Identifier on Bitfinex: tGOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0862 EUR |
25,496.9737 GOT |
0.0887 EUR |
0.0650 EUR |
0.0917 EUR |
0.0906 EUR |
| 2022-03-13 |
0.0803 EUR |
59.0541 GOT |
0.0803 EUR |
0.0803 EUR |
0.0803 EUR |
0.0803 EUR |
| 2022-03-12 |
0.0789 EUR |
59.6589 GOT |
0.0803 EUR |
0.0803 EUR |
0.0803 EUR |
0.0803 EUR |
| 2022-03-11 |
0.0710 EUR |
733.2633 GOT |
0.0629 EUR |
0.0629 EUR |
0.0793 EUR |
0.0793 EUR |
| 2022-03-05 |
0.0615 EUR |
2,371.6427 GOT |
0.0606 EUR |
0.0598 EUR |
0.0630 EUR |
0.0627 EUR |
| 2022-03-04 |
0.0611 EUR |
3,053.7130 GOT |
0.0631 EUR |
0.0585 EUR |
0.0631 EUR |
0.0600 EUR |
| 2022-03-02 |
0.0595 EUR |
1,513.2732 GOT |
0.0615 EUR |
0.0569 EUR |
0.0615 EUR |
0.0589 EUR |
| 2022-03-01 |
0.0593 EUR |
1,192.0340 GOT |
0.0641 EUR |
0.0544 EUR |
0.0641 EUR |
0.0611 EUR |
| 2022-02-22 |
0.0652 EUR |
37.7162 GOT |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
| 2022-02-21 |
0.0602 EUR |
80.0000 GOT |
0.0606 EUR |
0.0598 EUR |
0.0606 EUR |
0.0598 EUR |
| 2022-02-19 |
0.0568 EUR |
846.6667 GOT |
0.0562 EUR |
0.0548 EUR |
0.0617 EUR |
0.0617 EUR |
| 2022-02-18 |
0.0552 EUR |
2,943.5532 GOT |
0.0541 EUR |
0.0522 EUR |
0.0590 EUR |
0.0555 EUR |
| 2022-02-17 |
0.0538 EUR |
803.0414 GOT |
0.0536 EUR |
0.0529 EUR |
0.0555 EUR |
0.0532 EUR |
| 2022-02-16 |
0.0550 EUR |
365.1590 GOT |
0.0554 EUR |
0.0536 EUR |
0.0560 EUR |
0.0543 EUR |
| 2022-02-15 |
0.0605 EUR |
8,217.3607 GOT |
0.0576 EUR |
0.0552 EUR |
0.0637 EUR |
0.0560 EUR |
| 2022-02-14 |
0.0606 EUR |
3,167.3957 GOT |
0.0624 EUR |
0.0544 EUR |
0.0632 EUR |
0.0544 EUR |
| 2022-02-13 |
0.0564 EUR |
4,979.9308 GOT |
0.0584 EUR |
0.0503 EUR |
0.0625 EUR |
0.0625 EUR |
| 2022-02-12 |
0.0532 EUR |
441.6641 GOT |
0.0522 EUR |
0.0521 EUR |
0.0563 EUR |
0.0538 EUR |
| 2022-02-11 |
0.0539 EUR |
47.4900 GOT |
0.0539 EUR |
0.0539 EUR |
0.0539 EUR |
0.0539 EUR |
| 2022-02-08 |
0.0583 EUR |
3,856.5721 GOT |
0.0594 EUR |
0.0566 EUR |
0.0622 EUR |
0.0566 EUR |
| 2022-02-07 |
0.0584 EUR |
1,619.3983 GOT |
0.0589 EUR |
0.0561 EUR |
0.0613 EUR |
0.0570 EUR |
| 2022-02-06 |
0.0609 EUR |
1,029.5682 GOT |
0.0600 EUR |
0.0575 EUR |
0.0620 EUR |
0.0618 EUR |
| 2022-02-05 |
0.0604 EUR |
1,500.2008 GOT |
0.0604 EUR |
0.0574 EUR |
0.0611 EUR |
0.0596 EUR |
| 2022-02-04 |
0.0584 EUR |
92.8311 GOT |
0.0581 EUR |
0.0579 EUR |
0.0593 EUR |
0.0579 EUR |
| 2022-01-31 |
0.0600 EUR |
2,177.5824 GOT |
0.0629 EUR |
0.0593 EUR |
0.0635 EUR |
0.0615 EUR |
| 2022-01-30 |
0.0611 EUR |
1,134.3032 GOT |
0.0622 EUR |
0.0593 EUR |
0.0622 EUR |
0.0622 EUR |
| 2022-01-28 |
0.0615 EUR |
67.8226 GOT |
0.0625 EUR |
0.0598 EUR |
0.0625 EUR |
0.0598 EUR |
| 2022-01-27 |
0.0617 EUR |
542.3745 GOT |
0.0624 EUR |
0.0608 EUR |
0.0628 EUR |
0.0608 EUR |
| 2022-01-24 |
0.0615 EUR |
2,544.9690 GOT |
0.0628 EUR |
0.0604 EUR |
0.0628 EUR |
0.0605 EUR |
| 2022-01-23 |
0.0620 EUR |
1.1075 GOT |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2022-01-22 |
0.0636 EUR |
660.5147 GOT |
0.0621 EUR |
0.0620 EUR |
0.0652 EUR |
0.0646 EUR |
| 2022-01-19 |
0.0650 EUR |
4.8404 GOT |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
| 2022-01-18 |
0.0633 EUR |
564.9250 GOT |
0.0648 EUR |
0.0648 EUR |
0.0650 EUR |
0.0650 EUR |
| 2022-01-17 |
0.0627 EUR |
628.8543 GOT |
0.0634 EUR |
0.0634 EUR |
0.0647 EUR |
0.0647 EUR |
| 2022-01-16 |
0.0614 EUR |
811.0295 GOT |
0.0616 EUR |
0.0608 EUR |
0.0638 EUR |
0.0638 EUR |
| 2022-01-12 |
0.0649 EUR |
33.6615 GOT |
0.0649 EUR |
0.0649 EUR |
0.0649 EUR |
0.0649 EUR |
| 2022-01-11 |
0.0652 EUR |
38.5044 GOT |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
| 2022-01-10 |
0.0652 EUR |
224.6412 GOT |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
| 2022-01-09 |
0.0640 EUR |
99.8000 GOT |
0.0646 EUR |
0.0646 EUR |
0.0646 EUR |
0.0646 EUR |
| 2022-01-08 |
0.0651 EUR |
100.0000 GOT |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
| 2022-01-07 |
0.0648 EUR |
532.7945 GOT |
0.0648 EUR |
0.0646 EUR |
0.0652 EUR |
0.0649 EUR |
| 2022-01-06 |
0.0628 EUR |
722.9835 GOT |
0.0647 EUR |
0.0643 EUR |
0.0654 EUR |
0.0648 EUR |
| 2022-01-05 |
0.0641 EUR |
662.0589 GOT |
0.0638 EUR |
0.0636 EUR |
0.0642 EUR |
0.0636 EUR |
| 2022-01-04 |
0.0642 EUR |
210.2178 GOT |
0.0640 EUR |
0.0640 EUR |
0.0642 EUR |
0.0642 EUR |
| 2022-01-03 |
0.0625 EUR |
2,891.7906 GOT |
0.0650 EUR |
0.0617 EUR |
0.0652 EUR |
0.0642 EUR |
| 2022-01-02 |
0.0650 EUR |
284.5272 GOT |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
| 2022-01-01 |
0.0650 EUR |
142.4714 GOT |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
| 2021-12-31 |
0.0645 EUR |
1,229.3001 GOT |
0.0641 EUR |
0.0624 EUR |
0.0652 EUR |
0.0649 EUR |
| 2021-12-30 |
0.0621 EUR |
2,187.9110 GOT |
0.0620 EUR |
0.0615 EUR |
0.0643 EUR |
0.0641 EUR |
| 2021-12-29 |
0.0652 EUR |
148.5969 GOT |
0.0653 EUR |
0.0652 EUR |
0.0653 EUR |
0.0652 EUR |