Crypto exchange Bitfinex

Market GoNetwork (GOT) / Ethereum (ETH)

Identifier on Bitfinex: tGOTETH
Date Price Volume Open Low High Close
2020-06-04 0.0003 ETH 1,061.7850 GOT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-06-03 0.0003 ETH 6,252.6852 GOT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-05-31 0.0003 ETH 1,808.0544 GOT 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2020-05-29 0.0003 ETH 296.7690 GOT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-05-22 0.0003 ETH 370.5876 GOT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-05-19 0.0003 ETH 8.1001 GOT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-05-18 0.0003 ETH 5,192.8999 GOT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-05-17 0.0003 ETH 402.0000 GOT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-05-16 0.0003 ETH 100.0000 GOT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-05-15 0.0003 ETH 606.5737 GOT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-05-14 0.0003 ETH 1,836.9720 GOT 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-05-13 0.0005 ETH 215.7832 GOT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-05-01 0.0005 ETH 29,479.0000 GOT 0.0006 ETH 0.0003 ETH 0.0006 ETH 0.0005 ETH
2020-04-27 0.0006 ETH 42.0000 GOT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-04-19 0.0005 ETH 1,764.5558 GOT 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-04-18 0.0005 ETH 1,199.7348 GOT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-04-14 0.0007 ETH 117.7812 GOT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-04-07 0.0008 ETH 56.1033 GOT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-04-05 0.0008 ETH 133.8808 GOT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-03-28 0.0008 ETH 50.0000 GOT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-03-26 0.0009 ETH 94.1438 GOT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-03-17 0.0009 ETH 103.6538 GOT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-03-13 0.0009 ETH 284.8458 GOT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-03-12 0.0008 ETH 3,365.4558 GOT 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2020-03-07 0.0005 ETH 449.2876 GOT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-03-06 0.0005 ETH 50.0000 GOT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-02-29 0.0006 ETH 724.3139 GOT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-27 0.0005 ETH 209.6800 GOT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-02-26 0.0005 ETH 1,464.5805 GOT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-02-25 0.0004 ETH 123.5252 GOT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-02-24 0.0004 ETH 17,216.6237 GOT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-02-19 0.0004 ETH 26,380.0224 GOT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-02-16 0.0005 ETH 40.0000 GOT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-02-14 0.0005 ETH 120.9447 GOT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-02-12 0.0005 ETH 20,648.0000 GOT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-02-10 0.0005 ETH 72.6737 GOT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-02-09 0.0006 ETH 10,409.7370 GOT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-02-07 0.0006 ETH 399.8938 GOT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-06 0.0007 ETH 5,388.7255 GOT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-02-05 0.0008 ETH 18,355.0434 GOT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-02 0.0008 ETH 70.5903 GOT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-01 0.0009 ETH 414.4275 GOT 0.0011 ETH 0.0007 ETH 0.0011 ETH 0.0008 ETH
2020-01-22 0.0011 ETH 40.0000 GOT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-01-20 0.0007 ETH 548.5398 GOT 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2020-01-19 0.0008 ETH 10.0000 GOT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-01-17 0.0009 ETH 522.2463 GOT 0.0011 ETH 0.0007 ETH 0.0011 ETH 0.0008 ETH
2020-01-15 0.0010 ETH 382.8485 GOT 0.0012 ETH 0.0007 ETH 0.0012 ETH 0.0007 ETH
2020-01-12 0.0012 ETH 45.0977 GOT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-09 0.0012 ETH 50.7061 GOT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-20 0.0012 ETH 76.0000 GOT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH