Identifier on Bitfinex: tGOTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-04 |
0.0003 ETH |
1,061.7850 GOT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-06-03 |
0.0003 ETH |
6,252.6852 GOT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-31 |
0.0003 ETH |
1,808.0544 GOT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-29 |
0.0003 ETH |
296.7690 GOT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-22 |
0.0003 ETH |
370.5876 GOT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-19 |
0.0003 ETH |
8.1001 GOT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-18 |
0.0003 ETH |
5,192.8999 GOT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-17 |
0.0003 ETH |
402.0000 GOT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-16 |
0.0003 ETH |
100.0000 GOT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-15 |
0.0003 ETH |
606.5737 GOT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-14 |
0.0003 ETH |
1,836.9720 GOT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-05-13 |
0.0005 ETH |
215.7832 GOT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-01 |
0.0005 ETH |
29,479.0000 GOT |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
2020-04-27 |
0.0006 ETH |
42.0000 GOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-19 |
0.0005 ETH |
1,764.5558 GOT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-18 |
0.0005 ETH |
1,199.7348 GOT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-04-14 |
0.0007 ETH |
117.7812 GOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-04-07 |
0.0008 ETH |
56.1033 GOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-04-05 |
0.0008 ETH |
133.8808 GOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-03-28 |
0.0008 ETH |
50.0000 GOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-03-26 |
0.0009 ETH |
94.1438 GOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-03-17 |
0.0009 ETH |
103.6538 GOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-03-13 |
0.0009 ETH |
284.8458 GOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-03-12 |
0.0008 ETH |
3,365.4558 GOT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
2020-03-07 |
0.0005 ETH |
449.2876 GOT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-06 |
0.0005 ETH |
50.0000 GOT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-29 |
0.0006 ETH |
724.3139 GOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-27 |
0.0005 ETH |
209.6800 GOT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-26 |
0.0005 ETH |
1,464.5805 GOT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-25 |
0.0004 ETH |
123.5252 GOT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-02-24 |
0.0004 ETH |
17,216.6237 GOT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-02-19 |
0.0004 ETH |
26,380.0224 GOT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-02-16 |
0.0005 ETH |
40.0000 GOT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-14 |
0.0005 ETH |
120.9447 GOT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-12 |
0.0005 ETH |
20,648.0000 GOT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-10 |
0.0005 ETH |
72.6737 GOT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-09 |
0.0006 ETH |
10,409.7370 GOT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-02-07 |
0.0006 ETH |
399.8938 GOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-06 |
0.0007 ETH |
5,388.7255 GOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-05 |
0.0008 ETH |
18,355.0434 GOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-02-02 |
0.0008 ETH |
70.5903 GOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-02-01 |
0.0009 ETH |
414.4275 GOT |
0.0011 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
2020-01-22 |
0.0011 ETH |
40.0000 GOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-01-20 |
0.0007 ETH |
548.5398 GOT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
2020-01-19 |
0.0008 ETH |
10.0000 GOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-17 |
0.0009 ETH |
522.2463 GOT |
0.0011 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
2020-01-15 |
0.0010 ETH |
382.8485 GOT |
0.0012 ETH |
0.0007 ETH |
0.0012 ETH |
0.0007 ETH |
2020-01-12 |
0.0012 ETH |
45.0977 GOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-09 |
0.0012 ETH |
50.7061 GOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-12-20 |
0.0012 ETH |
76.0000 GOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |