Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tFBTUST
123...910
Date Price Volume Open Low High Close
2023-11-09 1.0312 USDT 205.0523 1.0407 USDT 1.0260 USDT 1.0478 USDT 1.0260 USDT
2023-11-08 1.0358 USDT 97.0615 1.0398 USDT 1.0223 USDT 1.0429 USDT 1.0400 USDT
2023-11-07 1.0414 USDT 158.0742 1.0386 USDT 1.0270 USDT 1.0479 USDT 1.0359 USDT
2023-11-06 1.0300 USDT 48.4026 1.0341 USDT 1.0210 USDT 1.0486 USDT 1.0320 USDT
2023-11-05 1.0418 USDT 1,177.8360 1.0489 USDT 1.0340 USDT 1.0584 USDT 1.0355 USDT
2023-11-04 1.0544 USDT 9,424.9079 1.0968 USDT 1.0370 USDT 1.0968 USDT 1.0496 USDT
2023-11-03 1.0893 USDT 140.5314 1.0874 USDT 1.0823 USDT 1.1068 USDT 1.0960 USDT
2023-11-02 1.0977 USDT 1,374.7968 1.0876 USDT 1.0814 USDT 1.1066 USDT 1.0862 USDT
2023-11-01 1.1019 USDT 426.5785 1.0917 USDT 1.0874 USDT 1.1084 USDT 1.0984 USDT
2023-10-31 1.1002 USDT 925.7868 1.1067 USDT 1.0874 USDT 1.1106 USDT 1.0892 USDT
2023-10-30 1.1053 USDT 11.0415 1.0880 USDT 1.0880 USDT 1.1068 USDT 1.1068 USDT
2023-10-29 1.1147 USDT 2,955.6530 1.0910 USDT 1.0910 USDT 1.1321 USDT 1.1321 USDT
2023-10-28 1.0999 USDT 518.6221 1.0874 USDT 1.0874 USDT 1.1170 USDT 1.0935 USDT
2023-10-27 1.0951 USDT 1,409.6461 1.0833 USDT 1.0801 USDT 1.1106 USDT 1.0970 USDT
2023-10-26 1.0943 USDT 1,016.3421 1.0862 USDT 1.0792 USDT 1.1070 USDT 1.0949 USDT
2023-10-25 1.0974 USDT 1,786.6605 1.0850 USDT 1.0721 USDT 1.1213 USDT 1.0978 USDT
2023-10-24 1.0821 USDT 220.6075 1.0791 USDT 1.0653 USDT 1.0896 USDT 1.0850 USDT
2023-10-23 1.0749 USDT 6.6063 1.0780 USDT 1.0660 USDT 1.0792 USDT 1.0791 USDT
2023-10-22 1.0632 USDT 290.3288 1.0769 USDT 1.0610 USDT 1.0792 USDT 1.0730 USDT
2023-10-21 1.0788 USDT 453.0553 1.0896 USDT 1.0601 USDT 1.1001 USDT 1.0631 USDT
2023-10-20 1.0843 USDT 79.1158 1.0720 USDT 1.0669 USDT 1.0896 USDT 1.0896 USDT
2023-10-19 1.0717 USDT 120.7713 1.0679 USDT 1.0668 USDT 1.0808 USDT 1.0770 USDT
2023-10-18 1.0718 USDT 112.0209 1.0768 USDT 1.0602 USDT 1.0828 USDT 1.0685 USDT
2023-10-17 1.0721 USDT 931.7670 1.0624 USDT 1.0465 USDT 1.0894 USDT 1.0630 USDT
2023-10-16 1.0911 USDT 1,015.2002 1.0876 USDT 1.0667 USDT 1.1321 USDT 1.0781 USDT
2023-10-15 1.0815 USDT 846.0449 1.0669 USDT 1.0567 USDT 1.1106 USDT 1.0687 USDT
2023-10-14 1.0712 USDT 418.1302 1.0778 USDT 1.0566 USDT 1.0896 USDT 1.0837 USDT
2023-10-13 1.0635 USDT 1,550.6970 1.0699 USDT 1.0365 USDT 1.0895 USDT 1.0724 USDT
2023-10-12 1.0711 USDT 5,569.8954 1.0770 USDT 1.0011 USDT 1.1178 USDT 1.0569 USDT
2023-10-11 1.0803 USDT 1,865.6772 1.0812 USDT 1.0466 USDT 1.1321 USDT 1.0824 USDT
2023-10-10 1.0749 USDT 8,001.8044 1.1321 USDT 1.0011 USDT 1.1496 USDT 1.0999 USDT
2023-10-09 1.0801 USDT 3,565.0563 1.1149 USDT 1.0011 USDT 1.1320 USDT 1.0689 USDT
2023-10-08 1.1141 USDT 897.2513 1.1270 USDT 1.0893 USDT 1.1601 USDT 1.1211 USDT
2023-10-07 1.1352 USDT 6,259.5717 1.1400 USDT 1.1084 USDT 1.1538 USDT 1.1270 USDT
2023-10-06 1.1356 USDT 4,925.9166 1.1305 USDT 1.1084 USDT 1.1763 USDT 1.1282 USDT
2023-10-05 1.1338 USDT 7,443.8005 1.1321 USDT 1.0882 USDT 1.1876 USDT 1.1285 USDT
2023-10-04 1.1371 USDT 937.7704 1.1305 USDT 1.1190 USDT 1.1822 USDT 1.1331 USDT
2023-10-03 1.1520 USDT 10,592.3138 1.1651 USDT 1.0770 USDT 1.2174 USDT 1.1193 USDT
2023-10-02 1.0927 USDT 5,565.1309 1.1068 USDT 1.0326 USDT 1.1374 USDT 1.1202 USDT
2023-10-01 1.0646 USDT 4,775.6760 1.0328 USDT 1.0100 USDT 1.1374 USDT 1.0792 USDT
2023-09-30 1.0371 USDT 6,143.4293 1.0315 USDT 1.0023 USDT 1.0791 USDT 1.0325 USDT
2023-09-29 1.0199 USDT 1,966.7563 1.0180 USDT 1.0011 USDT 1.0486 USDT 1.0357 USDT
2023-09-28 1.0118 USDT 2,698.8707 1.0220 USDT 1.0010 USDT 1.0224 USDT 1.0089 USDT
2023-09-27 1.0158 USDT 1,162.0554 1.0252 USDT 1.0011 USDT 1.0286 USDT 1.0100 USDT
2023-09-26 1.0224 USDT 1,444.5727 1.0082 USDT 1.0011 USDT 1.0508 USDT 1.0078 USDT
2023-09-25 1.0174 USDT 4,165.0309 1.0213 USDT 1.0011 USDT 1.0386 USDT 1.0090 USDT
2023-09-24 1.0178 USDT 2,796.4547 1.0200 USDT 1.0011 USDT 1.0325 USDT 1.0072 USDT
2023-09-23 1.0283 USDT 5,508.1561 1.0169 USDT 1.0051 USDT 1.0792 USDT 1.0342 USDT
2023-09-22 1.0255 USDT 2,711.4653 1.0416 USDT 1.0010 USDT 1.0957 USDT 1.0170 USDT
2023-09-21 1.0300 USDT 3,184.8342 1.0269 USDT 1.0011 USDT 1.0792 USDT 1.0416 USDT
123...910