Identifier on Bitfinex: tFBTUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-09 |
1.0312 USDT |
205.0523 |
1.0407 USDT |
1.0260 USDT |
1.0478 USDT |
1.0260 USDT |
2023-11-08 |
1.0358 USDT |
97.0615 |
1.0398 USDT |
1.0223 USDT |
1.0429 USDT |
1.0400 USDT |
2023-11-07 |
1.0414 USDT |
158.0742 |
1.0386 USDT |
1.0270 USDT |
1.0479 USDT |
1.0359 USDT |
2023-11-06 |
1.0300 USDT |
48.4026 |
1.0341 USDT |
1.0210 USDT |
1.0486 USDT |
1.0320 USDT |
2023-11-05 |
1.0418 USDT |
1,177.8360 |
1.0489 USDT |
1.0340 USDT |
1.0584 USDT |
1.0355 USDT |
2023-11-04 |
1.0544 USDT |
9,424.9079 |
1.0968 USDT |
1.0370 USDT |
1.0968 USDT |
1.0496 USDT |
2023-11-03 |
1.0893 USDT |
140.5314 |
1.0874 USDT |
1.0823 USDT |
1.1068 USDT |
1.0960 USDT |
2023-11-02 |
1.0977 USDT |
1,374.7968 |
1.0876 USDT |
1.0814 USDT |
1.1066 USDT |
1.0862 USDT |
2023-11-01 |
1.1019 USDT |
426.5785 |
1.0917 USDT |
1.0874 USDT |
1.1084 USDT |
1.0984 USDT |
2023-10-31 |
1.1002 USDT |
925.7868 |
1.1067 USDT |
1.0874 USDT |
1.1106 USDT |
1.0892 USDT |
2023-10-30 |
1.1053 USDT |
11.0415 |
1.0880 USDT |
1.0880 USDT |
1.1068 USDT |
1.1068 USDT |
2023-10-29 |
1.1147 USDT |
2,955.6530 |
1.0910 USDT |
1.0910 USDT |
1.1321 USDT |
1.1321 USDT |
2023-10-28 |
1.0999 USDT |
518.6221 |
1.0874 USDT |
1.0874 USDT |
1.1170 USDT |
1.0935 USDT |
2023-10-27 |
1.0951 USDT |
1,409.6461 |
1.0833 USDT |
1.0801 USDT |
1.1106 USDT |
1.0970 USDT |
2023-10-26 |
1.0943 USDT |
1,016.3421 |
1.0862 USDT |
1.0792 USDT |
1.1070 USDT |
1.0949 USDT |
2023-10-25 |
1.0974 USDT |
1,786.6605 |
1.0850 USDT |
1.0721 USDT |
1.1213 USDT |
1.0978 USDT |
2023-10-24 |
1.0821 USDT |
220.6075 |
1.0791 USDT |
1.0653 USDT |
1.0896 USDT |
1.0850 USDT |
2023-10-23 |
1.0749 USDT |
6.6063 |
1.0780 USDT |
1.0660 USDT |
1.0792 USDT |
1.0791 USDT |
2023-10-22 |
1.0632 USDT |
290.3288 |
1.0769 USDT |
1.0610 USDT |
1.0792 USDT |
1.0730 USDT |
2023-10-21 |
1.0788 USDT |
453.0553 |
1.0896 USDT |
1.0601 USDT |
1.1001 USDT |
1.0631 USDT |
2023-10-20 |
1.0843 USDT |
79.1158 |
1.0720 USDT |
1.0669 USDT |
1.0896 USDT |
1.0896 USDT |
2023-10-19 |
1.0717 USDT |
120.7713 |
1.0679 USDT |
1.0668 USDT |
1.0808 USDT |
1.0770 USDT |
2023-10-18 |
1.0718 USDT |
112.0209 |
1.0768 USDT |
1.0602 USDT |
1.0828 USDT |
1.0685 USDT |
2023-10-17 |
1.0721 USDT |
931.7670 |
1.0624 USDT |
1.0465 USDT |
1.0894 USDT |
1.0630 USDT |
2023-10-16 |
1.0911 USDT |
1,015.2002 |
1.0876 USDT |
1.0667 USDT |
1.1321 USDT |
1.0781 USDT |
2023-10-15 |
1.0815 USDT |
846.0449 |
1.0669 USDT |
1.0567 USDT |
1.1106 USDT |
1.0687 USDT |
2023-10-14 |
1.0712 USDT |
418.1302 |
1.0778 USDT |
1.0566 USDT |
1.0896 USDT |
1.0837 USDT |
2023-10-13 |
1.0635 USDT |
1,550.6970 |
1.0699 USDT |
1.0365 USDT |
1.0895 USDT |
1.0724 USDT |
2023-10-12 |
1.0711 USDT |
5,569.8954 |
1.0770 USDT |
1.0011 USDT |
1.1178 USDT |
1.0569 USDT |
2023-10-11 |
1.0803 USDT |
1,865.6772 |
1.0812 USDT |
1.0466 USDT |
1.1321 USDT |
1.0824 USDT |
2023-10-10 |
1.0749 USDT |
8,001.8044 |
1.1321 USDT |
1.0011 USDT |
1.1496 USDT |
1.0999 USDT |
2023-10-09 |
1.0801 USDT |
3,565.0563 |
1.1149 USDT |
1.0011 USDT |
1.1320 USDT |
1.0689 USDT |
2023-10-08 |
1.1141 USDT |
897.2513 |
1.1270 USDT |
1.0893 USDT |
1.1601 USDT |
1.1211 USDT |
2023-10-07 |
1.1352 USDT |
6,259.5717 |
1.1400 USDT |
1.1084 USDT |
1.1538 USDT |
1.1270 USDT |
2023-10-06 |
1.1356 USDT |
4,925.9166 |
1.1305 USDT |
1.1084 USDT |
1.1763 USDT |
1.1282 USDT |
2023-10-05 |
1.1338 USDT |
7,443.8005 |
1.1321 USDT |
1.0882 USDT |
1.1876 USDT |
1.1285 USDT |
2023-10-04 |
1.1371 USDT |
937.7704 |
1.1305 USDT |
1.1190 USDT |
1.1822 USDT |
1.1331 USDT |
2023-10-03 |
1.1520 USDT |
10,592.3138 |
1.1651 USDT |
1.0770 USDT |
1.2174 USDT |
1.1193 USDT |
2023-10-02 |
1.0927 USDT |
5,565.1309 |
1.1068 USDT |
1.0326 USDT |
1.1374 USDT |
1.1202 USDT |
2023-10-01 |
1.0646 USDT |
4,775.6760 |
1.0328 USDT |
1.0100 USDT |
1.1374 USDT |
1.0792 USDT |
2023-09-30 |
1.0371 USDT |
6,143.4293 |
1.0315 USDT |
1.0023 USDT |
1.0791 USDT |
1.0325 USDT |
2023-09-29 |
1.0199 USDT |
1,966.7563 |
1.0180 USDT |
1.0011 USDT |
1.0486 USDT |
1.0357 USDT |
2023-09-28 |
1.0118 USDT |
2,698.8707 |
1.0220 USDT |
1.0010 USDT |
1.0224 USDT |
1.0089 USDT |
2023-09-27 |
1.0158 USDT |
1,162.0554 |
1.0252 USDT |
1.0011 USDT |
1.0286 USDT |
1.0100 USDT |
2023-09-26 |
1.0224 USDT |
1,444.5727 |
1.0082 USDT |
1.0011 USDT |
1.0508 USDT |
1.0078 USDT |
2023-09-25 |
1.0174 USDT |
4,165.0309 |
1.0213 USDT |
1.0011 USDT |
1.0386 USDT |
1.0090 USDT |
2023-09-24 |
1.0178 USDT |
2,796.4547 |
1.0200 USDT |
1.0011 USDT |
1.0325 USDT |
1.0072 USDT |
2023-09-23 |
1.0283 USDT |
5,508.1561 |
1.0169 USDT |
1.0051 USDT |
1.0792 USDT |
1.0342 USDT |
2023-09-22 |
1.0255 USDT |
2,711.4653 |
1.0416 USDT |
1.0010 USDT |
1.0957 USDT |
1.0170 USDT |
2023-09-21 |
1.0300 USDT |
3,184.8342 |
1.0269 USDT |
1.0011 USDT |
1.0792 USDT |
1.0416 USDT |