Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tFBTUST
12
Date Price Volume Open Low High Close
2022-09-26 1.6691 USDT 1,015.6971 1.6884 USDT 1.6012 USDT 1.7152 USDT 1.6260 USDT
2022-09-25 1.6543 USDT 2,724.0575 1.6834 USDT 1.5500 USDT 1.8800 USDT 1.7453 USDT
2022-09-24 1.7010 USDT 2,142.3953 1.7172 USDT 1.5610 USDT 2.0000 USDT 1.6468 USDT
2022-09-23 1.6724 USDT 3,476.0255 1.6526 USDT 1.5600 USDT 2.0212 USDT 1.5728 USDT
2022-09-22 1.6476 USDT 157.8755 1.6112 USDT 1.5943 USDT 1.6600 USDT 1.6467 USDT
2022-09-21 1.6140 USDT 965.3251 1.6176 USDT 1.5600 USDT 1.6578 USDT 1.6461 USDT
2022-09-20 1.6621 USDT 4,376.1947 1.6096 USDT 1.5300 USDT 1.8200 USDT 1.6511 USDT
2022-09-19 1.6537 USDT 2,988.1323 1.5900 USDT 1.5000 USDT 1.9199 USDT 1.6024 USDT
2022-09-18 1.6837 USDT 2,791.3758 1.7225 USDT 1.4200 USDT 1.8918 USDT 1.6000 USDT
2022-09-17 1.6861 USDT 2,223.0238 1.8437 USDT 1.5089 USDT 1.8437 USDT 1.6821 USDT
2022-09-16 1.7173 USDT 36,186.3396 1.7302 USDT 1.5000 USDT 1.8119 USDT 1.5000 USDT
2022-09-15 1.7314 USDT 0.0861 1.7231 USDT 1.7230 USDT 1.9181 USDT 1.7303 USDT
2022-09-14 1.7765 USDT 8,652.0398 1.7810 USDT 1.7230 USDT 1.9403 USDT 1.7302 USDT
2022-09-13 1.7849 USDT 4,376.5622 1.7942 USDT 1.7810 USDT 1.9587 USDT 1.7810 USDT
2022-09-12 1.8236 USDT 0.3018 1.8788 USDT 1.7872 USDT 1.8788 USDT 1.7985 USDT
2022-09-11 1.8235 USDT 792.6246 1.7996 USDT 1.7871 USDT 1.9800 USDT 1.7872 USDT
2022-09-10 1.8003 USDT 0.0643 1.7999 USDT 1.7999 USDT 1.8064 USDT 1.7999 USDT
2022-09-09 1.8011 USDT 0.0289 1.7999 USDT 1.7999 USDT 1.8069 USDT 1.8068 USDT
2022-09-08 1.8280 USDT 712.5851 1.8000 USDT 1.7999 USDT 1.9394 USDT 1.7999 USDT
2022-09-07 1.8084 USDT 0.8712 1.7999 USDT 1.7999 USDT 1.8494 USDT 1.8064 USDT
2022-09-06 1.8590 USDT 1,343.8980 1.8078 USDT 1.7999 USDT 1.9866 USDT 1.7999 USDT
2022-09-05 1.9317 USDT 1,113.6614 2.0196 USDT 1.8100 USDT 2.0212 USDT 1.9644 USDT
2022-09-04 2.0116 USDT 10.3162 2.0116 USDT 1.9236 USDT 2.0212 USDT 2.0126 USDT
2022-09-03 2.0022 USDT 26.9826 2.0031 USDT 1.9847 USDT 2.0116 USDT 2.0116 USDT
2022-09-02 2.0244 USDT 6.5027 2.0162 USDT 1.8000 USDT 2.0450 USDT 2.0031 USDT
2022-09-01 1.8710 USDT 49,334.0142 1.8699 USDT 1.8435 USDT 2.0450 USDT 2.0371 USDT
2022-08-31 1.8360 USDT 2,914.9747 1.8700 USDT 1.7999 USDT 1.8707 USDT 1.8619 USDT
2022-08-30 1.8535 USDT 7.6802 1.8631 USDT 1.8282 USDT 1.8699 USDT 1.8699 USDT
2022-08-29 1.8704 USDT 1,431.0474 1.8706 USDT 1.8013 USDT 1.8707 USDT 1.8631 USDT
2022-08-28 1.8255 USDT 1,313.8998 1.8119 USDT 1.8119 USDT 1.8705 USDT 1.8618 USDT
2022-08-27 1.8369 USDT 1,972.8163 1.9220 USDT 1.7999 USDT 1.9431 USDT 1.8119 USDT
2022-08-26 1.8739 USDT 61.0392 1.9431 USDT 1.8001 USDT 1.9432 USDT 1.9369 USDT
2022-08-25 1.9190 USDT 3.9900 1.9431 USDT 1.8084 USDT 1.9432 USDT 1.9432 USDT
2022-08-24 1.9204 USDT 1,070.0973 1.9246 USDT 1.8001 USDT 1.9743 USDT 1.9431 USDT
2022-08-23 1.9499 USDT 0.0102 1.9499 USDT 1.9499 USDT 1.9499 USDT 1.9499 USDT
2022-08-22 1.9521 USDT 1,186.7905 2.0214 USDT 1.9402 USDT 2.0214 USDT 1.9499 USDT
2022-08-21 2.0022 USDT 0.0340 1.9649 USDT 1.9649 USDT 2.0214 USDT 2.0214 USDT
2022-08-20 1.9649 USDT 90.7308 2.0213 USDT 1.9649 USDT 2.0214 USDT 2.0197 USDT
2022-08-19 1.9905 USDT 86.8412 2.0498 USDT 1.9568 USDT 2.0720 USDT 2.0214 USDT
2022-08-18 1.9696 USDT 2,308.4971 2.0179 USDT 1.7999 USDT 2.0980 USDT 2.0720 USDT
2022-08-17 1.9942 USDT 320.9373 2.0180 USDT 1.9251 USDT 2.0226 USDT 2.0179 USDT
2022-08-16 2.0235 USDT 18.2471 2.0160 USDT 2.0160 USDT 2.0240 USDT 2.0180 USDT
2022-08-15 2.0161 USDT 52.9311 2.0160 USDT 2.0160 USDT 2.0161 USDT 2.0160 USDT
2022-08-14 2.0207 USDT 27.5977 2.0220 USDT 2.0160 USDT 2.0230 USDT 2.0160 USDT
2022-08-13 2.0449 USDT 14.9846 2.0160 USDT 2.0160 USDT 2.0449 USDT 2.0220 USDT
2022-08-12 2.0076 USDT 199.7341 2.0449 USDT 1.9920 USDT 2.0450 USDT 2.0449 USDT
2022-08-11 2.0279 USDT 0.0081 2.0500 USDT 1.9921 USDT 2.0500 USDT 1.9921 USDT
2022-08-10 2.0422 USDT 53.4702 1.9921 USDT 1.9921 USDT 2.0500 USDT 2.0500 USDT
2022-08-09 2.0499 USDT 9.7902 2.0499 USDT 2.0499 USDT 2.0499 USDT 2.0499 USDT
2022-08-08 2.0499 USDT 52.6422 2.0499 USDT 2.0499 USDT 2.0500 USDT 2.0499 USDT
12