Market [unlinked] / EUR
Identifier on Bitfinex: tEUTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.9947 EUR |
644.1780 |
0.9907 EUR |
0.9902 EUR |
0.9984 EUR |
0.9919 EUR |
| 2024-04-23 |
0.9913 EUR |
33,488.6767 |
0.9937 EUR |
0.9813 EUR |
0.9984 EUR |
0.9890 EUR |
| 2024-04-22 |
0.9855 EUR |
57,031.1718 |
0.9886 EUR |
0.9771 EUR |
0.9954 EUR |
0.9913 EUR |
| 2024-04-21 |
0.9883 EUR |
9,987.3947 |
0.9944 EUR |
0.9850 EUR |
0.9944 EUR |
0.9850 EUR |
| 2024-04-20 |
0.9897 EUR |
13,882.8298 |
0.9851 EUR |
0.9851 EUR |
0.9962 EUR |
0.9867 EUR |
| 2024-04-19 |
0.9875 EUR |
57,696.2962 |
0.9899 EUR |
0.9850 EUR |
0.9979 EUR |
0.9851 EUR |
| 2024-04-18 |
0.9882 EUR |
17,007.2693 |
0.9881 EUR |
0.9860 EUR |
0.9938 EUR |
0.9861 EUR |
| 2024-04-17 |
0.9937 EUR |
43,949.5631 |
0.9910 EUR |
0.9880 EUR |
0.9979 EUR |
0.9880 EUR |
| 2024-04-16 |
0.9933 EUR |
24,840.4939 |
0.9962 EUR |
0.9902 EUR |
0.9962 EUR |
0.9910 EUR |
| 2024-04-15 |
0.9887 EUR |
43,919.7254 |
0.9954 EUR |
0.9800 EUR |
0.9968 EUR |
0.9913 EUR |
| 2024-04-14 |
0.9888 EUR |
44,908.3869 |
0.9904 EUR |
0.9800 EUR |
0.9958 EUR |
0.9842 EUR |
| 2024-04-13 |
0.9950 EUR |
42,286.2108 |
0.9901 EUR |
0.9900 EUR |
0.9980 EUR |
0.9931 EUR |
| 2024-04-12 |
0.9952 EUR |
61,374.6388 |
0.9932 EUR |
0.9899 EUR |
0.9986 EUR |
0.9901 EUR |
| 2024-04-11 |
0.9954 EUR |
38,932.2169 |
0.9970 EUR |
0.9917 EUR |
0.9970 EUR |
0.9917 EUR |
| 2024-04-10 |
0.9952 EUR |
30,815.1751 |
0.9910 EUR |
0.9905 EUR |
0.9970 EUR |
0.9970 EUR |
| 2024-04-09 |
0.9942 EUR |
34,674.6627 |
0.9970 EUR |
0.9862 EUR |
0.9970 EUR |
0.9906 EUR |
| 2024-04-08 |
0.9955 EUR |
27,362.6927 |
0.9940 EUR |
0.9886 EUR |
0.9988 EUR |
0.9920 EUR |
| 2024-04-07 |
0.9887 EUR |
9,317.9780 |
0.9806 EUR |
0.9800 EUR |
0.9943 EUR |
0.9863 EUR |
| 2024-04-06 |
0.9848 EUR |
14,556.8229 |
0.9847 EUR |
0.9774 EUR |
0.9950 EUR |
0.9800 EUR |
| 2024-04-05 |
0.9941 EUR |
41,360.4435 |
0.9905 EUR |
0.9896 EUR |
0.9979 EUR |
0.9902 EUR |
| 2024-04-04 |
0.9923 EUR |
31,363.4173 |
0.9928 EUR |
0.9881 EUR |
0.9979 EUR |
0.9888 EUR |
| 2024-04-03 |
0.9948 EUR |
19,408.8275 |
0.9980 EUR |
0.9910 EUR |
0.9980 EUR |
0.9923 EUR |
| 2024-04-02 |
0.9931 EUR |
63,182.2028 |
0.9928 EUR |
0.9900 EUR |
0.9987 EUR |
0.9931 EUR |
| 2024-04-01 |
0.9967 EUR |
52,260.4739 |
0.9915 EUR |
0.9909 EUR |
0.9991 EUR |
0.9928 EUR |
| 2024-03-31 |
0.9946 EUR |
9,974.8519 |
0.9988 EUR |
0.9901 EUR |
0.9989 EUR |
0.9916 EUR |
| 2024-03-30 |
0.9931 EUR |
11,049.1785 |
0.9955 EUR |
0.9901 EUR |
0.9988 EUR |
0.9904 EUR |
| 2024-03-29 |
0.9942 EUR |
12,717.5428 |
0.9936 EUR |
0.9901 EUR |
0.9984 EUR |
0.9901 EUR |
| 2024-03-28 |
0.9952 EUR |
25,008.4798 |
0.9984 EUR |
0.9931 EUR |
0.9988 EUR |
0.9936 EUR |
| 2024-03-27 |
0.9965 EUR |
51,842.5823 |
0.9950 EUR |
0.9905 EUR |
0.9994 EUR |
0.9988 EUR |
| 2024-03-26 |
0.9974 EUR |
27,364.3299 |
0.9940 EUR |
0.9938 EUR |
0.9992 EUR |
0.9946 EUR |
| 2024-03-25 |
0.9979 EUR |
65,328.7729 |
0.9970 EUR |
0.9912 EUR |
1.0000 EUR |
0.9940 EUR |
| 2024-03-24 |
0.9952 EUR |
17,304.6550 |
0.9910 EUR |
0.9910 EUR |
0.9970 EUR |
0.9970 EUR |
| 2024-03-23 |
0.9922 EUR |
16,728.9392 |
0.9969 EUR |
0.9861 EUR |
0.9970 EUR |
0.9900 EUR |
| 2024-03-22 |
0.9937 EUR |
36,851.2721 |
0.9969 EUR |
0.9815 EUR |
0.9970 EUR |
0.9970 EUR |
| 2024-03-21 |
0.9933 EUR |
22,161.9770 |
0.9903 EUR |
0.9810 EUR |
0.9970 EUR |
0.9970 EUR |
| 2024-03-20 |
0.9905 EUR |
48,859.9611 |
0.9926 EUR |
0.9800 EUR |
0.9970 EUR |
0.9880 EUR |
| 2024-03-19 |
0.9944 EUR |
46,486.1165 |
0.9990 EUR |
0.9810 EUR |
0.9991 EUR |
0.9925 EUR |
| 2024-03-18 |
0.9969 EUR |
28,970.2380 |
0.9926 EUR |
0.9921 EUR |
0.9990 EUR |
0.9942 EUR |
| 2024-03-17 |
0.9965 EUR |
29,333.9684 |
0.9965 EUR |
0.9895 EUR |
1.0000 EUR |
0.9990 EUR |
| 2024-03-16 |
0.9904 EUR |
14,724.7632 |
0.9989 EUR |
0.9800 EUR |
0.9990 EUR |
0.9810 EUR |
| 2024-03-15 |
0.9926 EUR |
59,427.5096 |
0.9994 EUR |
0.9800 EUR |
0.9995 EUR |
0.9800 EUR |
| 2024-03-14 |
0.9929 EUR |
138,170.8266 |
0.9980 EUR |
0.9870 EUR |
0.9997 EUR |
0.9994 EUR |
| 2024-03-13 |
1.0016 EUR |
273,606.1211 |
0.9988 EUR |
0.9905 EUR |
1.0056 EUR |
0.9949 EUR |
| 2024-03-12 |
0.9960 EUR |
24,516.9658 |
0.9942 EUR |
0.9909 EUR |
0.9996 EUR |
0.9991 EUR |
| 2024-03-11 |
0.9965 EUR |
14,371.3203 |
1.0000 EUR |
0.9930 EUR |
1.0000 EUR |
0.9930 EUR |
| 2024-03-10 |
0.9992 EUR |
39,188.4302 |
0.9996 EUR |
0.9949 EUR |
1.0010 EUR |
0.9952 EUR |
| 2024-03-09 |
0.9990 EUR |
34,633.8572 |
0.9995 EUR |
0.9949 EUR |
1.0001 EUR |
0.9955 EUR |
| 2024-03-08 |
0.9974 EUR |
56,940.9327 |
0.9960 EUR |
0.9910 EUR |
1.0000 EUR |
0.9949 EUR |
| 2024-03-07 |
0.9982 EUR |
23,422.2149 |
0.9996 EUR |
0.9952 EUR |
1.0000 EUR |
0.9956 EUR |
| 2024-03-06 |
0.9991 EUR |
66,019.7608 |
0.9996 EUR |
0.9947 EUR |
1.0001 EUR |
0.9996 EUR |