Crypto exchange Bitfinex
Market [unlinked] / Bitcoin (BTC)
Identifier on Bitfinex: tEUSBTC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-06-08 | 0.0000 BTC | 29.0360 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-06-07 | 0.0000 BTC | 179.4364 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-06-06 | 0.0000 BTC | 5.9717 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-06-05 | 0.0000 BTC | 1,834.5316 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-06-04 | 0.0000 BTC | 742.2960 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-06-03 | 0.0000 BTC | 202.0528 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-06-02 | 0.0000 BTC | 11.0742 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-06-01 | 0.0000 BTC | 836.3514 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-31 | 0.0000 BTC | 253.7887 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-30 | 0.0000 BTC | 863.3471 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-29 | 0.0000 BTC | 68.2687 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-28 | 0.0000 BTC | 27.8737 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-27 | 0.0000 BTC | 15.5125 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-26 | 0.0000 BTC | 35.7925 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-25 | 0.0000 BTC | 1,307.5874 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-24 | 0.0000 BTC | 2,788.5693 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-23 | 0.0000 BTC | 6,426.0331 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-22 | 0.0000 BTC | 3,779.6419 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-21 | 0.0000 BTC | 3,422.3896 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-20 | 0.0000 BTC | 10,265.1662 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-19 | 0.0000 BTC | 310,707.4788 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-18 | 0.0000 BTC | 16,503.8972 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-17 | 0.0000 BTC | 526,564.2946 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-16 | 0.0000 BTC | 319,212.0554 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-15 | 0.0000 BTC | 78,136.5373 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-14 | 0.0000 BTC | 25,145.1123 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-13 | 0.0000 BTC | 119,081.8721 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-12 | 0.0000 BTC | 90,021.3385 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-11 | 0.0000 BTC | 89,963.8960 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-10 | 0.0000 BTC | 5,303.9293 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-09 | 0.0000 BTC | 19.0092 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-08 | 0.0000 BTC | 19.6754 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-05 | 0.0000 BTC | 7.0439 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-03 | 0.0000 BTC | 2,979.3235 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-05-01 | 0.0000 BTC | 23.3399 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-30 | 0.0000 BTC | 4.0000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-28 | 0.0000 BTC | 465.0800 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-27 | 0.0000 BTC | 49.7383 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-26 | 0.0000 BTC | 4.0000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-25 | 0.0000 BTC | 19.4668 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-24 | 0.0000 BTC | 17,132.0500 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-23 | 0.0000 BTC | 171,616.6450 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-22 | 0.0000 BTC | 4,086.1917 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-21 | 0.0000 BTC | 422.6791 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-20 | 0.0000 BTC | 23.4707 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-19 | 0.0000 BTC | 8.7282 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-18 | 0.0000 BTC | 81,252.2622 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-17 | 0.0000 BTC | 178,775.9495 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-16 | 0.0000 BTC | 13.3774 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-04-15 | 0.0000 BTC | 19.9257 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12