Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
4.0915 USDT |
1,037.9865 |
4.0731 USDT |
4.0219 USDT |
4.1676 USDT |
4.0670 USDT |
| 2024-04-21 |
4.1691 USDT |
391.8212 |
4.2913 USDT |
3.9971 USDT |
4.2913 USDT |
4.0851 USDT |
| 2024-04-20 |
4.1192 USDT |
232.1906 |
3.9749 USDT |
3.8588 USDT |
4.2513 USDT |
4.2506 USDT |
| 2024-04-19 |
3.7380 USDT |
897.5755 |
3.7801 USDT |
3.5993 USDT |
4.0318 USDT |
4.0206 USDT |
| 2024-04-18 |
3.6976 USDT |
4,782.9788 |
3.6423 USDT |
3.5525 USDT |
3.8596 USDT |
3.8128 USDT |
| 2024-04-17 |
3.6506 USDT |
336.5797 |
3.7245 USDT |
3.5352 USDT |
3.7955 USDT |
3.7839 USDT |
| 2024-04-16 |
3.6230 USDT |
1,113.4203 |
3.7215 USDT |
3.5293 USDT |
3.8225 USDT |
3.6971 USDT |
| 2024-04-15 |
3.8920 USDT |
1,429.5995 |
3.7989 USDT |
3.6431 USDT |
3.9857 USDT |
3.7598 USDT |
| 2024-04-14 |
3.5561 USDT |
15,353.0057 |
3.5504 USDT |
3.3681 USDT |
3.8663 USDT |
3.8663 USDT |
| 2024-04-13 |
3.8455 USDT |
42,782.6430 |
4.1771 USDT |
3.1808 USDT |
4.2064 USDT |
3.6143 USDT |
| 2024-04-12 |
4.0925 USDT |
57,121.7649 |
5.0081 USDT |
3.5733 USDT |
5.1423 USDT |
4.1670 USDT |
| 2024-04-11 |
5.3111 USDT |
1,191.3756 |
5.1643 USDT |
5.0114 USDT |
5.4657 USDT |
5.0121 USDT |
| 2024-04-10 |
5.2170 USDT |
6,331.8411 |
5.1922 USDT |
4.9704 USDT |
5.4814 USDT |
5.2591 USDT |
| 2024-04-09 |
5.3248 USDT |
23,815.8388 |
5.7576 USDT |
5.1938 USDT |
5.9534 USDT |
5.2610 USDT |
| 2024-04-08 |
4.9482 USDT |
2,668.4953 |
4.8003 USDT |
4.6199 USDT |
5.2249 USDT |
5.2249 USDT |
| 2024-04-07 |
4.5510 USDT |
3,816.0093 |
4.3257 USDT |
4.3053 USDT |
4.6311 USDT |
4.5744 USDT |
| 2024-04-06 |
4.3586 USDT |
356.9003 |
4.2805 USDT |
4.2765 USDT |
4.4100 USDT |
4.2806 USDT |
| 2024-04-05 |
4.2624 USDT |
30,935.6444 |
4.3258 USDT |
4.1175 USDT |
4.3440 USDT |
4.3104 USDT |
| 2024-04-04 |
4.4650 USDT |
1,680.5616 |
4.5105 USDT |
4.3014 USDT |
4.6199 USDT |
4.3241 USDT |
| 2024-04-03 |
4.9528 USDT |
2,277.4289 |
4.6971 USDT |
4.6094 USDT |
5.0788 USDT |
4.8544 USDT |
| 2024-04-02 |
4.9314 USDT |
5,268.1697 |
5.2074 USDT |
4.5852 USDT |
5.2244 USDT |
4.7421 USDT |
| 2024-04-01 |
5.0883 USDT |
40,612.2857 |
4.9545 USDT |
4.7887 USDT |
5.2563 USDT |
5.0627 USDT |
| 2024-03-31 |
4.9595 USDT |
2,337.2874 |
4.8061 USDT |
4.7685 USDT |
5.0950 USDT |
4.9397 USDT |
| 2024-03-30 |
4.9503 USDT |
6,291.2713 |
5.1476 USDT |
4.7193 USDT |
5.2009 USDT |
4.8303 USDT |
| 2024-03-29 |
4.8705 USDT |
68,881.9562 |
4.3120 USDT |
4.2464 USDT |
5.2857 USDT |
4.9329 USDT |
| 2024-03-28 |
4.2738 USDT |
3,006.8847 |
4.3714 USDT |
4.2100 USDT |
4.3965 USDT |
4.3316 USDT |
| 2024-03-27 |
4.5307 USDT |
12,427.0180 |
4.4547 USDT |
4.2694 USDT |
4.7494 USDT |
4.3744 USDT |
| 2024-03-26 |
4.3613 USDT |
9,802.8023 |
4.1640 USDT |
4.1640 USDT |
4.4610 USDT |
4.3516 USDT |
| 2024-03-25 |
4.1208 USDT |
9,755.2799 |
3.9621 USDT |
3.8663 USDT |
4.3246 USDT |
4.1982 USDT |
| 2024-03-24 |
3.8307 USDT |
8,042.3750 |
3.5734 USDT |
3.5734 USDT |
4.2199 USDT |
3.9609 USDT |
| 2024-03-23 |
3.6069 USDT |
1,352.0549 |
3.5430 USDT |
3.5142 USDT |
3.6827 USDT |
3.6650 USDT |
| 2024-03-22 |
3.5698 USDT |
1,024.0121 |
3.6193 USDT |
3.4108 USDT |
3.6726 USDT |
3.5366 USDT |
| 2024-03-21 |
3.6369 USDT |
797.5021 |
3.6084 USDT |
3.5240 USDT |
3.6775 USDT |
3.6138 USDT |
| 2024-03-20 |
3.3797 USDT |
1,861.0062 |
3.3141 USDT |
3.2100 USDT |
3.6896 USDT |
3.6262 USDT |
| 2024-03-19 |
3.3565 USDT |
24,219.3360 |
3.7547 USDT |
3.2173 USDT |
3.7588 USDT |
3.4893 USDT |
| 2024-03-18 |
3.8470 USDT |
209.1701 |
3.9018 USDT |
3.6495 USDT |
3.9420 USDT |
3.7054 USDT |
| 2024-03-17 |
3.7134 USDT |
1,474.1275 |
3.7215 USDT |
3.4951 USDT |
3.9563 USDT |
3.9117 USDT |
| 2024-03-16 |
3.8028 USDT |
2,144.1519 |
4.0444 USDT |
3.6142 USDT |
4.1157 USDT |
3.6558 USDT |
| 2024-03-15 |
4.2202 USDT |
1,141.7069 |
4.5005 USDT |
3.8793 USDT |
4.5664 USDT |
3.9909 USDT |
| 2024-03-14 |
4.4725 USDT |
2,394.8927 |
4.6635 USDT |
4.2631 USDT |
4.6971 USDT |
4.2631 USDT |
| 2024-03-13 |
4.6582 USDT |
2,318.0790 |
4.6153 USDT |
4.5236 USDT |
4.8594 USDT |
4.6479 USDT |
| 2024-03-12 |
4.5971 USDT |
1,681.3305 |
4.7801 USDT |
4.2823 USDT |
4.8681 USDT |
4.5765 USDT |
| 2024-03-11 |
4.6685 USDT |
13,462.8027 |
4.5802 USDT |
4.4045 USDT |
4.8276 USDT |
4.7732 USDT |
| 2024-03-10 |
4.6596 USDT |
15,934.7556 |
4.0250 USDT |
4.0250 USDT |
5.0400 USDT |
4.6536 USDT |
| 2024-03-09 |
4.0509 USDT |
3,829.7896 |
3.9958 USDT |
3.9875 USDT |
4.1279 USDT |
4.0288 USDT |
| 2024-03-08 |
4.0025 USDT |
5,458.5694 |
4.0186 USDT |
3.7406 USDT |
4.0919 USDT |
3.9830 USDT |
| 2024-03-07 |
4.0274 USDT |
8,199.4987 |
4.0138 USDT |
3.8922 USDT |
4.1757 USDT |
3.9895 USDT |
| 2024-03-06 |
3.9989 USDT |
4,072.7701 |
4.0222 USDT |
3.7918 USDT |
4.2136 USDT |
4.0082 USDT |
| 2024-03-05 |
4.0343 USDT |
19,063.2813 |
3.6866 USDT |
3.4455 USDT |
4.5749 USDT |
4.0188 USDT |
| 2024-03-04 |
3.6684 USDT |
7,802.4429 |
3.6962 USDT |
3.5092 USDT |
3.7613 USDT |
3.6699 USDT |