Crypto exchange Bitfinex

Market Ethereum (ETH) / [unlinked]

Identifier on Bitfinex: tETH:MXNT
123...1011
Date Price Volume Open Low High Close
2024-03-15 59,359.7572 1.5968 ETH 59,919.0000 58,848.0000 59,919.0000 58,848.0000
2024-03-07 64,518.1201 0.0582 ETH 64,520.0000 64,513.0000 64,520.0000 64,513.0000
2024-03-06 63,459.6246 0.4735 ETH 63,459.0000 63,376.0000 63,460.0000 63,376.0000
2024-03-04 61,006.0000 0.0383 ETH 61,006.0000 61,006.0000 61,006.0000 61,006.0000
2024-03-01 58,913.0000 0.0051 ETH 58,913.0000 58,913.0000 58,913.0000 58,913.0000
2024-02-28 56,516.0000 0.0804 ETH 56,516.0000 56,516.0000 56,516.0000 56,516.0000
2024-02-24 50,335.7407 0.0084 ETH 50,462.0000 50,231.0000 50,462.0000 50,231.0000
2024-02-20 48,778.0000 0.0044 ETH 48,778.0000 48,778.0000 48,778.0000 48,778.0000
2024-02-08 41,148.0000 0.0048 ETH 41,148.0000 41,148.0000 41,148.0000 41,148.0000
2024-02-07 40,090.0000 0.0043 ETH 40,090.0000 40,090.0000 40,090.0000 40,090.0000
2024-02-06 40,462.0000 0.2461 ETH 40,462.0000 40,462.0000 40,462.0000 40,462.0000
2024-01-31 40,448.9993 0.1385 ETH 40,105.0000 40,105.0000 40,586.0000 40,366.0000
2024-01-28 39,841.6364 0.0867 ETH 39,841.0000 39,841.0000 39,842.0000 39,842.0000
2024-01-27 39,261.0000 0.0666 ETH 39,261.0000 39,261.0000 39,261.0000 39,261.0000
2024-01-21 0.0000 0.0010 ETH 42,470.0000 42,470.0000 42,470.0000 42,470.0000
2024-01-12 41,822.0000 0.0032 ETH 41,822.0000 41,822.0000 41,822.0000 41,822.0000
2024-01-10 41,835.6655 0.3645 ETH 41,643.0000 41,443.0000 42,510.0000 42,325.0000
2024-01-09 40,940.0000 0.0260 ETH 40,940.0000 40,940.0000 40,940.0000 40,940.0000
2024-01-08 37,604.0000 0.0887 ETH 37,604.0000 37,604.0000 37,604.0000 37,604.0000
2024-01-03 38,641.1966 0.1000 ETH 38,641.0000 38,641.0000 38,642.0000 38,642.0000
2023-12-30 38,044.5805 0.1722 ETH 41,517.0000 37,409.0000 41,517.0000 37,409.0000
2023-12-25 39,082.0000 0.0264 ETH 39,082.0000 39,082.0000 39,082.0000 39,082.0000
2023-12-20 36,865.0000 0.8994 ETH 36,865.0000 36,865.0000 36,865.0000 36,865.0000
2023-12-18 36,641.0000 0.0840 ETH 36,641.0000 36,641.0000 36,641.0000 36,641.0000
2023-12-12 37,645.7021 0.2820 ETH 37,720.0000 37,579.0000 37,720.0000 37,579.0000
2023-12-10 40,701.1949 0.1186 ETH 40,846.0000 40,551.0000 41,147.0000 40,551.0000
2023-12-08 41,468.7464 0.3407 ETH 41,462.0000 41,462.0000 41,490.0000 41,462.0000
2023-12-07 37,099.3834 14.4120 ETH 38,264.0000 32,860.0000 40,086.0000 39,980.0000
2023-12-06 38,118.5323 4.4685 ETH 39,281.0000 32,860.0000 39,979.0000 39,242.0000
2023-12-05 38,636.8577 1.5862 ETH 39,279.0000 38,192.0000 39,979.0000 39,979.0000
2023-12-04 38,150.2283 44.8089 ETH 37,510.0000 37,510.0000 39,025.0000 38,266.0000
2023-12-03 37,449.6381 0.2292 ETH 37,360.0000 37,360.0000 38,192.0000 37,360.0000
2023-12-02 35,915.9760 0.1018 ETH 35,918.0000 35,902.0000 35,918.0000 35,902.0000
2023-12-01 35,538.1086 11.2587 ETH 36,077.0000 35,057.0000 36,077.0000 35,057.0000
2023-11-30 34,799.0000 0.1115 ETH 34,799.0000 34,799.0000 34,799.0000 34,799.0000
2023-11-29 34,799.0000 0.2215 ETH 34,799.0000 34,799.0000 34,799.0000 34,799.0000
2023-11-28 34,447.6614 0.1948 ETH 34,792.0000 34,004.0000 34,799.0000 34,799.0000
2023-11-27 34,289.2048 0.3037 ETH 34,799.0000 33,962.0000 34,799.0000 34,004.0000
2023-11-26 34,779.1206 0.3623 ETH 34,473.0000 34,473.0000 34,888.0000 34,799.0000
2023-11-24 34,860.0000 0.0367 ETH 34,860.0000 34,860.0000 34,860.0000 34,860.0000
2023-11-23 34,779.5908 0.5206 ETH 34,799.0000 34,683.0000 34,860.0000 34,860.0000
2023-11-22 33,860.6443 0.5081 ETH 33,173.0000 33,173.0000 34,799.0000 34,799.0000
2023-11-21 33,571.3586 5.1106 ETH 34,004.0000 33,046.0000 34,592.0000 33,173.0000
2023-11-20 33,996.3955 0.0890 ETH 34,004.0000 33,986.0000 34,004.0000 34,004.0000
2023-11-19 33,448.1822 0.3495 ETH 33,334.0000 33,334.0000 34,004.0000 34,004.0000
2023-11-18 33,362.2540 1.8935 ETH 33,334.0000 32,860.0000 33,678.0000 33,572.0000
2023-11-17 33,453.9403 1.4571 ETH 33,572.0000 32,860.0000 34,151.0000 33,173.0000
2023-11-16 34,210.6263 0.9235 ETH 34,799.0000 33,572.0000 34,804.0000 33,678.0000
2023-11-15 34,004.0000 0.1028 ETH 34,004.0000 34,004.0000 34,004.0000 34,004.0000
2023-11-14 33,601.4142 2.5229 ETH 34,799.0000 32,896.0000 35,551.0000 34,004.0000
123...1011