Identifier on Bitfinex: tESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0004 USD |
88,666,843.8587 ESS |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2022-06-12 |
0.0004 USD |
70,153,734.4016 ESS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-06-11 |
0.0004 USD |
102,376,256.8194 ESS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-06-10 |
0.0005 USD |
7,457,600.1227 ESS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-06-09 |
0.0005 USD |
5,807,811.6320 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-06-08 |
0.0005 USD |
15,543,166.3545 ESS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-06-07 |
0.0005 USD |
102,866,419.2706 ESS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-06 |
0.0006 USD |
8,034,919.5327 ESS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-05 |
0.0006 USD |
37,210,856.0097 ESS |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2022-06-04 |
0.0005 USD |
2,067,657.4793 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-06-03 |
0.0005 USD |
1,755,737.0925 ESS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-02 |
0.0005 USD |
101,272,007.6022 ESS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-06-01 |
0.0005 USD |
5,336,893.6816 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-31 |
0.0005 USD |
234,332,961.2460 ESS |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2022-05-30 |
0.0005 USD |
15,137,909.8535 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-29 |
0.0005 USD |
8,656,799.0463 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-28 |
0.0005 USD |
49,863,509.3519 ESS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-27 |
0.0005 USD |
157,228,511.4844 ESS |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2022-05-26 |
0.0005 USD |
76,375,169.2364 ESS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-05-25 |
0.0005 USD |
166,458,604.7619 ESS |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2022-05-24 |
0.0005 USD |
66,910,147.8642 ESS |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2022-05-23 |
0.0005 USD |
4,503,476.5893 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-22 |
0.0005 USD |
48,248,107.7946 ESS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-21 |
0.0005 USD |
9,646,041.1889 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-20 |
0.0005 USD |
4,658,038.5740 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-19 |
0.0005 USD |
29,921,961.0408 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-18 |
0.0005 USD |
69,094,142.6606 ESS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-05-17 |
0.0005 USD |
24,594,375.5102 ESS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-05-16 |
0.0005 USD |
96,575,554.5200 ESS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-05-15 |
0.0005 USD |
111,157,201.7824 ESS |
0.0004 USD |
0.0004 USD |
0.0007 USD |
0.0005 USD |
| 2022-05-14 |
0.0005 USD |
7,841,897.6725 ESS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-05-13 |
0.0005 USD |
23,684,890.4721 ESS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-05-12 |
0.0005 USD |
41,560,192.5774 ESS |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0005 USD |
| 2022-05-11 |
0.0007 USD |
47,243,540.4412 ESS |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2022-05-10 |
0.0008 USD |
4,150,690.2067 ESS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-05-09 |
0.0009 USD |
1,193,954.4914 ESS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-08 |
0.0009 USD |
11,057,307.1928 ESS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-07 |
0.0009 USD |
15,535,935.2123 ESS |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-06 |
0.0009 USD |
2,905,943.9764 ESS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-05 |
0.0009 USD |
31,011,877.3671 ESS |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-04 |
0.0009 USD |
11,116,866.9308 ESS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-03 |
0.0009 USD |
8,400,733.3680 ESS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-02 |
0.0009 USD |
9,782,949.1018 ESS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-01 |
0.0010 USD |
18,465,321.5581 ESS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-30 |
0.0010 USD |
34,667,087.6256 ESS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-04-29 |
0.0010 USD |
30,707,610.1572 ESS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-28 |
0.0010 USD |
1,714,449.6086 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-27 |
0.0010 USD |
1,221,940.9321 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-26 |
0.0010 USD |
28,881,994.4293 ESS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-25 |
0.0010 USD |
4,135,890.0224 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |