Identifier on Bitfinex: tEOSDT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.7556 USDT |
174.5443 EOSDT |
0.9600 USDT |
0.6051 USDT |
0.9640 USDT |
0.6051 USDT |
| 2022-01-29 |
0.7531 USDT |
110.7548 EOSDT |
0.6015 USDT |
0.6015 USDT |
0.9660 USDT |
0.9660 USDT |
| 2022-01-28 |
0.7625 USDT |
1,054.7936 EOSDT |
0.6000 USDT |
0.6000 USDT |
0.9000 USDT |
0.6015 USDT |
| 2022-01-27 |
0.7548 USDT |
579.1742 EOSDT |
0.7722 USDT |
0.4500 USDT |
0.9000 USDT |
0.8800 USDT |
| 2022-01-26 |
0.8570 USDT |
43.7035 EOSDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2022-01-25 |
0.8655 USDT |
2.0000 EOSDT |
0.8655 USDT |
0.8655 USDT |
0.8655 USDT |
0.8655 USDT |
| 2022-01-24 |
0.8655 USDT |
2.4961 EOSDT |
0.8655 USDT |
0.8655 USDT |
0.8655 USDT |
0.8655 USDT |
| 2022-01-23 |
0.9000 USDT |
165.1146 EOSDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-01-22 |
0.8379 USDT |
22.4045 EOSDT |
0.7715 USDT |
0.7715 USDT |
0.9567 USDT |
0.9000 USDT |
| 2022-01-21 |
0.7988 USDT |
1,590.8793 EOSDT |
0.8010 USDT |
0.7715 USDT |
0.8010 USDT |
0.7715 USDT |
| 2022-01-20 |
0.8010 USDT |
4.0863 EOSDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2022-01-18 |
0.7826 USDT |
8.3156 EOSDT |
0.7852 USDT |
0.7801 USDT |
0.7852 USDT |
0.7801 USDT |
| 2022-01-17 |
0.7715 USDT |
3.7196 EOSDT |
0.7715 USDT |
0.7715 USDT |
0.7715 USDT |
0.7715 USDT |
| 2022-01-16 |
0.7710 USDT |
240.0000 EOSDT |
0.7813 USDT |
0.7644 USDT |
0.7813 USDT |
0.7644 USDT |
| 2022-01-15 |
0.9746 USDT |
188.4414 EOSDT |
0.9838 USDT |
0.9700 USDT |
1.0291 USDT |
0.9700 USDT |
| 2022-01-14 |
1.0036 USDT |
80.5723 EOSDT |
1.0291 USDT |
0.9700 USDT |
1.0291 USDT |
0.9700 USDT |
| 2022-01-13 |
1.0291 USDT |
3.9839 EOSDT |
1.0291 USDT |
1.0291 USDT |
1.0291 USDT |
1.0291 USDT |
| 2022-01-12 |
0.9221 USDT |
153.8857 EOSDT |
0.7629 USDT |
0.7629 USDT |
1.0323 USDT |
1.0292 USDT |
| 2022-01-10 |
0.9112 USDT |
48.6953 EOSDT |
0.9901 USDT |
0.7569 USDT |
1.0289 USDT |
0.7569 USDT |
| 2022-01-07 |
0.8801 USDT |
10.6794 EOSDT |
0.8801 USDT |
0.8801 USDT |
0.8801 USDT |
0.8801 USDT |
| 2022-01-05 |
0.8865 USDT |
13.5617 EOSDT |
0.8900 USDT |
0.8801 USDT |
0.8900 USDT |
0.8801 USDT |
| 2022-01-04 |
0.9861 USDT |
53.0071 EOSDT |
1.0069 USDT |
0.8801 USDT |
1.0304 USDT |
0.8801 USDT |
| 2022-01-03 |
0.9998 USDT |
166.6615 EOSDT |
0.9921 USDT |
0.9921 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-02 |
0.8804 USDT |
55.2305 EOSDT |
0.8907 USDT |
0.8800 USDT |
0.8907 USDT |
0.8800 USDT |
| 2022-01-01 |
0.9859 USDT |
4.0000 EOSDT |
0.9847 USDT |
0.9847 USDT |
0.9870 USDT |
0.9870 USDT |
| 2021-12-30 |
1.0477 USDT |
14.8196 EOSDT |
1.1816 USDT |
0.8733 USDT |
1.2077 USDT |
0.8733 USDT |
| 2021-12-28 |
0.9916 USDT |
11.9943 EOSDT |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
| 2021-12-27 |
1.0826 USDT |
9.4458 EOSDT |
1.1200 USDT |
1.0454 USDT |
1.1816 USDT |
1.0454 USDT |
| 2021-12-26 |
1.1200 USDT |
2.8718 EOSDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-12-25 |
0.9822 USDT |
211.3413 EOSDT |
0.9527 USDT |
0.9527 USDT |
1.0511 USDT |
1.0511 USDT |
| 2021-12-24 |
0.8563 USDT |
35.1348 EOSDT |
0.9527 USDT |
0.8191 USDT |
0.9527 USDT |
0.8191 USDT |
| 2021-12-23 |
0.9600 USDT |
0.0000 EOSDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2021-12-22 |
0.9371 USDT |
31.7767 EOSDT |
0.8100 USDT |
0.8100 USDT |
0.9649 USDT |
0.9649 USDT |
| 2021-12-20 |
0.8737 USDT |
7.1308 EOSDT |
0.8737 USDT |
0.8737 USDT |
0.8738 USDT |
0.8737 USDT |
| 2021-12-19 |
0.9649 USDT |
15.8340 EOSDT |
0.9649 USDT |
0.9649 USDT |
0.9649 USDT |
0.9649 USDT |
| 2021-12-17 |
0.9670 USDT |
13.0204 EOSDT |
0.9670 USDT |
0.9649 USDT |
0.9670 USDT |
0.9649 USDT |
| 2021-12-16 |
0.9670 USDT |
5.6539 EOSDT |
0.9671 USDT |
0.9670 USDT |
0.9671 USDT |
0.9670 USDT |
| 2021-12-15 |
0.8894 USDT |
529.0223 EOSDT |
1.0000 USDT |
0.8509 USDT |
1.0000 USDT |
0.8509 USDT |
| 2021-12-14 |
1.1358 USDT |
433.9976 EOSDT |
2.0000 USDT |
0.9700 USDT |
2.0000 USDT |
1.0199 USDT |
| 2021-12-13 |
1.9098 USDT |
1,580.8286 EOSDT |
0.9850 USDT |
0.9850 USDT |
9.4000 USDT |
1.2907 USDT |
| 2021-12-11 |
0.9819 USDT |
22.7435 EOSDT |
0.9671 USDT |
0.9670 USDT |
0.9850 USDT |
0.9850 USDT |
| 2021-12-09 |
0.9810 USDT |
14.0954 EOSDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2021-12-07 |
0.9847 USDT |
21.4606 EOSDT |
0.9778 USDT |
0.9771 USDT |
0.9976 USDT |
0.9976 USDT |
| 2021-12-06 |
0.9825 USDT |
13.2864 EOSDT |
0.9771 USDT |
0.9771 USDT |
0.9976 USDT |
0.9778 USDT |
| 2021-12-05 |
0.9771 USDT |
3.3187 EOSDT |
0.9771 USDT |
0.9771 USDT |
0.9771 USDT |
0.9771 USDT |
| 2021-12-04 |
0.9756 USDT |
19.3234 EOSDT |
0.9670 USDT |
0.9670 USDT |
0.9983 USDT |
0.9983 USDT |
| 2021-12-03 |
0.9674 USDT |
6.2815 EOSDT |
0.9750 USDT |
0.9670 USDT |
0.9750 USDT |
0.9670 USDT |
| 2021-12-02 |
0.9750 USDT |
49.6829 EOSDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2021-12-01 |
0.9743 USDT |
100.0000 EOSDT |
0.9771 USDT |
0.9670 USDT |
0.9771 USDT |
0.9670 USDT |
| 2021-11-29 |
0.9846 USDT |
6.2334 EOSDT |
0.9785 USDT |
0.9771 USDT |
0.9983 USDT |
0.9983 USDT |