Identifier on Bitfinex: tEOSDT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.6963 USD |
525.0761 EOSDT |
0.8010 USD |
0.6950 USD |
0.9320 USD |
0.6960 USD |
| 2022-01-30 |
0.6891 USD |
1,252.9733 EOSDT |
0.6830 USD |
0.6830 USD |
0.8800 USD |
0.6860 USD |
| 2022-01-29 |
0.8070 USD |
129.0189 EOSDT |
0.8930 USD |
0.6820 USD |
0.8930 USD |
0.8900 USD |
| 2022-01-28 |
0.7157 USD |
2,329.9564 EOSDT |
0.5100 USD |
0.5100 USD |
0.9000 USD |
0.6820 USD |
| 2022-01-27 |
0.6530 USD |
1,344.9330 EOSDT |
0.7801 USD |
0.3463 USD |
0.8050 USD |
0.6600 USD |
| 2022-01-26 |
0.8006 USD |
21.9857 EOSDT |
0.8592 USD |
0.7834 USD |
0.8592 USD |
0.8592 USD |
| 2022-01-25 |
0.8236 USD |
35.1341 EOSDT |
0.8592 USD |
0.7834 USD |
0.8592 USD |
0.7834 USD |
| 2022-01-24 |
0.8592 USD |
9.1057 EOSDT |
0.8592 USD |
0.8592 USD |
0.8592 USD |
0.8592 USD |
| 2022-01-22 |
0.8592 USD |
19.9782 EOSDT |
0.8700 USD |
0.8700 USD |
0.9341 USD |
0.9340 USD |
| 2022-01-20 |
0.9000 USD |
4.0173 EOSDT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-01-19 |
0.9000 USD |
4.0596 EOSDT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-01-17 |
0.9218 USD |
105.2124 EOSDT |
0.9239 USD |
0.7834 USD |
0.9400 USD |
0.9353 USD |
| 2022-01-16 |
0.8259 USD |
4,529.7787 EOSDT |
0.9700 USD |
0.7778 USD |
0.9700 USD |
0.7778 USD |
| 2022-01-15 |
0.9617 USD |
260.6479 EOSDT |
0.9788 USD |
0.9201 USD |
1.0000 USD |
0.9700 USD |
| 2022-01-14 |
0.9859 USD |
38.7188 EOSDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-13 |
0.9022 USD |
24.9750 EOSDT |
0.9022 USD |
0.9022 USD |
0.9022 USD |
0.9022 USD |
| 2022-01-12 |
0.9024 USD |
700.9375 EOSDT |
0.9021 USD |
0.9021 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-10 |
0.9024 USD |
73.8277 EOSDT |
0.9947 USD |
0.9021 USD |
0.9990 USD |
0.9021 USD |
| 2022-01-09 |
0.9001 USD |
2.0000 EOSDT |
0.9685 USD |
0.9685 USD |
0.9685 USD |
0.9685 USD |
| 2022-01-08 |
0.9502 USD |
114.7338 EOSDT |
0.9990 USD |
0.9014 USD |
0.9990 USD |
0.9014 USD |
| 2022-01-06 |
0.9920 USD |
1,128.7980 EOSDT |
0.9210 USD |
0.9013 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-05 |
0.9920 USD |
22.1858 EOSDT |
0.9990 USD |
0.9210 USD |
0.9990 USD |
0.9990 USD |
| 2022-01-04 |
1.0154 USD |
71.2969 EOSDT |
1.0000 USD |
0.9990 USD |
1.1000 USD |
0.9990 USD |
| 2022-01-03 |
1.0941 USD |
433.2209 EOSDT |
1.0900 USD |
1.0850 USD |
1.1127 USD |
1.1000 USD |
| 2022-01-02 |
1.1162 USD |
6.0000 EOSDT |
1.2030 USD |
1.0647 USD |
1.2030 USD |
1.0808 USD |
| 2022-01-01 |
0.9861 USD |
65.1820 EOSDT |
0.9587 USD |
0.9587 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-31 |
1.4868 USD |
105.0000 EOSDT |
0.9011 USD |
0.9000 USD |
0.9011 USD |
0.9000 USD |
| 2021-12-30 |
0.9011 USD |
5.0000 EOSDT |
0.9011 USD |
0.9011 USD |
0.9011 USD |
0.9011 USD |
| 2021-12-28 |
0.9159 USD |
51.2338 EOSDT |
0.9641 USD |
0.9011 USD |
0.9641 USD |
0.9011 USD |
| 2021-12-27 |
1.0538 USD |
987.0409 EOSDT |
1.0400 USD |
0.9000 USD |
1.2040 USD |
1.0400 USD |
| 2021-12-26 |
1.0535 USD |
649.7498 EOSDT |
1.1000 USD |
1.0100 USD |
1.1000 USD |
1.0400 USD |
| 2021-12-25 |
1.0457 USD |
1,864.3537 EOSDT |
0.9620 USD |
0.9000 USD |
1.1700 USD |
1.0012 USD |
| 2021-12-24 |
0.9140 USD |
360.2552 EOSDT |
0.9000 USD |
0.9000 USD |
0.9350 USD |
0.9350 USD |
| 2021-12-23 |
0.8987 USD |
208.4706 EOSDT |
0.8450 USD |
0.8450 USD |
0.9000 USD |
0.9000 USD |
| 2021-12-22 |
0.9144 USD |
312.1256 EOSDT |
0.8500 USD |
0.8410 USD |
0.9350 USD |
0.8410 USD |
| 2021-12-21 |
0.8859 USD |
3.6319 EOSDT |
0.9228 USD |
0.9228 USD |
0.9228 USD |
0.9228 USD |
| 2021-12-20 |
0.8929 USD |
495.5983 EOSDT |
0.8455 USD |
0.8345 USD |
0.9233 USD |
0.9233 USD |
| 2021-12-19 |
0.8868 USD |
120.9527 EOSDT |
0.9300 USD |
0.8345 USD |
0.9300 USD |
0.9240 USD |
| 2021-12-18 |
0.9398 USD |
2.0000 EOSDT |
0.9398 USD |
0.9398 USD |
0.9398 USD |
0.9398 USD |
| 2021-12-17 |
0.8744 USD |
647.7919 EOSDT |
0.9367 USD |
0.8232 USD |
0.9697 USD |
0.9400 USD |
| 2021-12-16 |
0.9517 USD |
200.8565 EOSDT |
0.9690 USD |
0.8987 USD |
0.9700 USD |
0.9697 USD |
| 2021-12-15 |
0.8552 USD |
2,476.1143 EOSDT |
0.9672 USD |
0.8100 USD |
0.9999 USD |
0.9671 USD |
| 2021-12-14 |
1.0180 USD |
3,300.6075 EOSDT |
1.0300 USD |
0.9410 USD |
1.3907 USD |
0.9450 USD |
| 2021-12-13 |
2.0100 USD |
9,944.0194 EOSDT |
0.9987 USD |
0.8730 USD |
500.0000 USD |
1.0210 USD |
| 2021-12-12 |
0.9005 USD |
11.6686 EOSDT |
0.9987 USD |
0.9260 USD |
0.9987 USD |
0.9260 USD |
| 2021-12-11 |
0.9673 USD |
72.4248 EOSDT |
0.9250 USD |
0.9250 USD |
0.9989 USD |
0.9259 USD |
| 2021-12-09 |
0.9930 USD |
7.9666 EOSDT |
1.0000 USD |
0.9650 USD |
1.0000 USD |
0.9650 USD |
| 2021-12-07 |
0.9774 USD |
66.3017 EOSDT |
0.9778 USD |
0.9650 USD |
1.0000 USD |
0.9650 USD |
| 2021-12-06 |
0.9778 USD |
7.0084 EOSDT |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2021-12-05 |
0.9727 USD |
12.4435 EOSDT |
0.9778 USD |
0.9700 USD |
0.9778 USD |
0.9700 USD |