Identifier on Bitfinex: tEOSJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
126.9629 JPY |
38,792.8374 EOS |
139.4400 JPY |
118.7900 JPY |
140.6400 JPY |
127.2700 JPY |
| 2022-06-12 |
144.3676 JPY |
30,227.1151 EOS |
150.1500 JPY |
140.7500 JPY |
151.2600 JPY |
142.3400 JPY |
| 2022-06-11 |
153.6029 JPY |
7,705.9940 EOS |
158.9700 JPY |
148.5600 JPY |
162.5200 JPY |
152.5000 JPY |
| 2022-06-10 |
161.9772 JPY |
31,215.8594 EOS |
166.9500 JPY |
158.3400 JPY |
167.5200 JPY |
160.4700 JPY |
| 2022-06-09 |
168.5673 JPY |
7,746.6509 EOS |
168.4000 JPY |
167.0800 JPY |
170.6500 JPY |
167.3800 JPY |
| 2022-06-08 |
169.3745 JPY |
7,700.9597 EOS |
171.0800 JPY |
166.9700 JPY |
173.4800 JPY |
169.7300 JPY |
| 2022-06-07 |
167.0552 JPY |
13,235.4294 EOS |
171.4400 JPY |
162.2970 JPY |
175.0400 JPY |
170.7000 JPY |
| 2022-06-06 |
171.5172 JPY |
9,192.8761 EOS |
165.8000 JPY |
165.8000 JPY |
174.1600 JPY |
172.2500 JPY |
| 2022-06-05 |
167.1586 JPY |
15,951.4374 EOS |
167.6500 JPY |
164.6900 JPY |
168.4900 JPY |
167.3400 JPY |
| 2022-06-04 |
166.1671 JPY |
6,821.9913 EOS |
165.9700 JPY |
162.8100 JPY |
169.3300 JPY |
169.3300 JPY |
| 2022-06-03 |
164.5643 JPY |
3,198.9010 EOS |
167.9600 JPY |
161.5800 JPY |
168.7600 JPY |
166.2600 JPY |
| 2022-06-02 |
164.7244 JPY |
6,443.4418 EOS |
164.7600 JPY |
162.6600 JPY |
166.9700 JPY |
165.5800 JPY |
| 2022-06-01 |
173.6737 JPY |
13,865.4216 EOS |
177.7200 JPY |
161.9000 JPY |
178.9100 JPY |
165.9800 JPY |
| 2022-05-31 |
174.9497 JPY |
6,177.3021 EOS |
178.5300 JPY |
170.9300 JPY |
178.5300 JPY |
174.8300 JPY |
| 2022-05-30 |
176.3189 JPY |
25,625.0959 EOS |
164.4500 JPY |
164.4500 JPY |
179.0718 JPY |
175.8697 JPY |
| 2022-05-29 |
161.4559 JPY |
2,712.5772 EOS |
159.8400 JPY |
157.2500 JPY |
164.3500 JPY |
163.7500 JPY |
| 2022-05-28 |
157.6800 JPY |
7,354.8356 EOS |
155.5800 JPY |
154.6300 JPY |
160.3000 JPY |
159.0700 JPY |
| 2022-05-27 |
155.8855 JPY |
8,939.0835 EOS |
157.7700 JPY |
150.6200 JPY |
159.6200 JPY |
153.5600 JPY |
| 2022-05-26 |
158.5194 JPY |
16,151.8070 EOS |
168.3400 JPY |
151.5900 JPY |
170.4400 JPY |
157.0300 JPY |
| 2022-05-25 |
170.1686 JPY |
11,049.3667 EOS |
171.1200 JPY |
165.9300 JPY |
173.9900 JPY |
169.2100 JPY |
| 2022-05-24 |
166.8971 JPY |
12,373.8078 EOS |
167.0800 JPY |
161.7900 JPY |
170.2000 JPY |
170.2000 JPY |
| 2022-05-23 |
175.7270 JPY |
16,088.0263 EOS |
173.7400 JPY |
169.9200 JPY |
182.8700 JPY |
172.7600 JPY |
| 2022-05-22 |
171.7719 JPY |
11,060.1685 EOS |
167.2200 JPY |
165.9100 JPY |
175.1000 JPY |
173.5400 JPY |
| 2022-05-21 |
165.3356 JPY |
3,687.6751 EOS |
161.2900 JPY |
160.1200 JPY |
169.2500 JPY |
167.1300 JPY |
| 2022-05-20 |
166.6903 JPY |
12,748.8973 EOS |
168.9222 JPY |
159.2100 JPY |
172.3400 JPY |
164.3900 JPY |
| 2022-05-19 |
163.4183 JPY |
71,659.5834 EOS |
163.2000 JPY |
157.8400 JPY |
170.1400 JPY |
165.7200 JPY |
| 2022-05-18 |
170.1740 JPY |
71,040.7761 EOS |
177.5258 JPY |
162.6000 JPY |
179.6700 JPY |
162.7778 JPY |
| 2022-05-17 |
175.1163 JPY |
61,721.9472 EOS |
170.0400 JPY |
169.2800 JPY |
180.8800 JPY |
177.1200 JPY |
| 2022-05-16 |
171.3498 JPY |
93,268.1062 EOS |
180.6400 JPY |
165.0100 JPY |
180.6700 JPY |
172.9500 JPY |
| 2022-05-15 |
174.5937 JPY |
72,877.0885 EOS |
175.0300 JPY |
169.5465 JPY |
181.3300 JPY |
179.8327 JPY |
| 2022-05-14 |
171.2723 JPY |
58,394.6247 EOS |
171.5100 JPY |
162.1800 JPY |
177.6900 JPY |
174.6000 JPY |
| 2022-05-13 |
180.3857 JPY |
162,678.6993 EOS |
164.4700 JPY |
162.1700 JPY |
188.2900 JPY |
172.6100 JPY |
| 2022-05-12 |
162.6277 JPY |
478,047.9013 EOS |
182.8800 JPY |
143.0000 JPY |
188.4600 JPY |
161.1600 JPY |
| 2022-05-11 |
198.6712 JPY |
221,732.7155 EOS |
224.0000 JPY |
174.6100 JPY |
226.5500 JPY |
182.6100 JPY |
| 2022-05-10 |
222.4339 JPY |
396,865.3470 EOS |
211.5300 JPY |
208.5600 JPY |
235.8600 JPY |
219.9586 JPY |
| 2022-05-09 |
238.7284 JPY |
460,011.8608 EOS |
255.6300 JPY |
223.2700 JPY |
258.1615 JPY |
226.5483 JPY |
| 2022-05-08 |
256.0747 JPY |
95,263.7086 EOS |
260.4800 JPY |
252.2705 JPY |
260.4800 JPY |
257.5900 JPY |
| 2022-05-07 |
263.9957 JPY |
63,116.7657 EOS |
265.1900 JPY |
256.9400 JPY |
267.2728 JPY |
256.9400 JPY |
| 2022-05-06 |
262.2181 JPY |
128,148.0292 EOS |
262.2400 JPY |
253.5000 JPY |
266.7900 JPY |
264.3596 JPY |
| 2022-05-05 |
270.7880 JPY |
226,071.7929 EOS |
287.4000 JPY |
256.1883 JPY |
290.5600 JPY |
263.2700 JPY |
| 2022-05-04 |
278.3222 JPY |
130,140.1496 EOS |
267.2500 JPY |
267.0800 JPY |
287.9300 JPY |
285.6700 JPY |
| 2022-05-03 |
270.9758 JPY |
102,753.1669 EOS |
272.7136 JPY |
262.9000 JPY |
276.4271 JPY |
266.3000 JPY |
| 2022-05-02 |
272.3592 JPY |
203,071.7747 EOS |
274.2700 JPY |
264.7429 JPY |
280.5816 JPY |
277.7898 JPY |
| 2022-05-01 |
267.8922 JPY |
151,191.6194 EOS |
261.5448 JPY |
260.5700 JPY |
274.6100 JPY |
274.3500 JPY |
| 2022-04-30 |
285.4765 JPY |
69,150.4251 EOS |
294.9777 JPY |
273.4332 JPY |
296.8726 JPY |
274.2600 JPY |
| 2022-04-29 |
299.1330 JPY |
175,668.7587 EOS |
302.9500 JPY |
289.7700 JPY |
310.2707 JPY |
294.0900 JPY |
| 2022-04-28 |
298.4024 JPY |
390,650.1908 EOS |
289.3618 JPY |
289.3618 JPY |
307.6213 JPY |
300.7984 JPY |
| 2022-04-27 |
285.3272 JPY |
109,544.2791 EOS |
277.1652 JPY |
275.4600 JPY |
292.3171 JPY |
289.5377 JPY |
| 2022-04-26 |
299.9647 JPY |
171,344.2294 EOS |
304.1433 JPY |
278.4180 JPY |
311.9400 JPY |
282.5100 JPY |
| 2022-04-25 |
293.1470 JPY |
189,987.1068 EOS |
302.6300 JPY |
284.0300 JPY |
306.2900 JPY |
304.9869 JPY |