Identifier on Bitfinex: tEOSGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.7653 GBP |
13,936.8341 EOS |
0.8448 GBP |
0.7367 GBP |
0.8516 GBP |
0.7913 GBP |
| 2022-06-12 |
0.8645 GBP |
1,719.5151 EOS |
0.8752 GBP |
0.8563 GBP |
0.8998 GBP |
0.8844 GBP |
| 2022-06-11 |
0.9235 GBP |
7,001.3481 EOS |
0.9817 GBP |
0.9089 GBP |
0.9817 GBP |
0.9212 GBP |
| 2022-06-10 |
0.9713 GBP |
869.4226 EOS |
0.9895 GBP |
0.9667 GBP |
0.9895 GBP |
0.9667 GBP |
| 2022-06-09 |
1.0049 GBP |
377.8127 EOS |
1.0004 GBP |
0.9944 GBP |
1.0186 GBP |
0.9986 GBP |
| 2022-06-08 |
1.0103 GBP |
325.3439 EOS |
1.0099 GBP |
0.9998 GBP |
1.0181 GBP |
1.0181 GBP |
| 2022-06-07 |
0.9953 GBP |
2,780.9109 EOS |
1.0137 GBP |
0.9836 GBP |
1.0453 GBP |
1.0196 GBP |
| 2022-06-06 |
1.0377 GBP |
1,807.5206 EOS |
1.0250 GBP |
1.0250 GBP |
1.0615 GBP |
1.0419 GBP |
| 2022-06-05 |
1.0416 GBP |
622,525.3794 EOS |
1.0222 GBP |
1.0170 GBP |
1.0472 GBP |
1.0170 GBP |
| 2022-06-04 |
1.0190 GBP |
417.2912 EOS |
0.9964 GBP |
0.9964 GBP |
1.0273 GBP |
1.0268 GBP |
| 2022-06-03 |
1.0278 GBP |
147.1654 EOS |
1.0274 GBP |
1.0025 GBP |
1.0333 GBP |
1.0025 GBP |
| 2022-06-02 |
1.0111 GBP |
354.6694 EOS |
1.0133 GBP |
1.0015 GBP |
1.0238 GBP |
1.0238 GBP |
| 2022-06-01 |
1.0432 GBP |
670.9039 EOS |
1.0852 GBP |
0.9967 GBP |
1.0868 GBP |
1.0160 GBP |
| 2022-05-31 |
1.0802 GBP |
20.3879 EOS |
1.0740 GBP |
1.0740 GBP |
1.0996 GBP |
1.0996 GBP |
| 2022-05-30 |
1.0927 GBP |
1,847.5753 EOS |
1.0736 GBP |
1.0575 GBP |
1.0998 GBP |
1.0864 GBP |
| 2022-05-29 |
0.9981 GBP |
496.7581 EOS |
0.9958 GBP |
0.9777 GBP |
1.0230 GBP |
1.0208 GBP |
| 2022-05-28 |
0.9885 GBP |
10,224.0435 EOS |
0.9847 GBP |
0.9847 GBP |
0.9987 GBP |
0.9897 GBP |
| 2022-05-27 |
0.9639 GBP |
3,104.0803 EOS |
0.9786 GBP |
0.9449 GBP |
0.9942 GBP |
0.9709 GBP |
| 2022-05-26 |
0.9915 GBP |
12,251.6032 EOS |
1.0545 GBP |
0.9502 GBP |
1.0562 GBP |
0.9938 GBP |
| 2022-05-25 |
1.0666 GBP |
4,249.0477 EOS |
1.0884 GBP |
1.0485 GBP |
1.0932 GBP |
1.0607 GBP |
| 2022-05-24 |
1.0577 GBP |
29,565.0564 EOS |
1.0455 GBP |
1.0224 GBP |
1.0739 GBP |
1.0739 GBP |
| 2022-05-23 |
1.0961 GBP |
8,707.3309 EOS |
1.0864 GBP |
1.0649 GBP |
1.1401 GBP |
1.0735 GBP |
| 2022-05-22 |
1.0774 GBP |
5,479.4023 EOS |
1.0521 GBP |
1.0430 GBP |
1.0960 GBP |
1.0820 GBP |
| 2022-05-21 |
1.0321 GBP |
2,910.4380 EOS |
1.0232 GBP |
1.0068 GBP |
1.0542 GBP |
1.0478 GBP |
| 2022-05-20 |
1.0450 GBP |
5,544.6711 EOS |
1.0550 GBP |
1.0027 GBP |
1.0736 GBP |
1.0226 GBP |
| 2022-05-19 |
1.0266 GBP |
50,944.2318 EOS |
1.0270 GBP |
0.9922 GBP |
1.0668 GBP |
1.0491 GBP |
| 2022-05-18 |
1.0773 GBP |
64,627.7000 EOS |
1.1014 GBP |
1.0238 GBP |
1.1118 GBP |
1.0296 GBP |
| 2022-05-17 |
1.0966 GBP |
95,208.2663 EOS |
1.0697 GBP |
1.0537 GBP |
1.1163 GBP |
1.0932 GBP |
| 2022-05-16 |
1.0735 GBP |
52,374.8338 EOS |
1.1415 GBP |
1.0461 GBP |
1.1415 GBP |
1.0859 GBP |
| 2022-05-15 |
1.1018 GBP |
19,920.0341 EOS |
1.1040 GBP |
1.0694 GBP |
1.1415 GBP |
1.1386 GBP |
| 2022-05-14 |
1.0865 GBP |
21,649.9576 EOS |
1.1006 GBP |
1.0362 GBP |
1.1245 GBP |
1.1013 GBP |
| 2022-05-13 |
1.1453 GBP |
100,479.9662 EOS |
1.0446 GBP |
1.0351 GBP |
1.1948 GBP |
1.0832 GBP |
| 2022-05-12 |
1.0310 GBP |
598,267.7364 EOS |
1.1522 GBP |
0.9048 GBP |
1.1887 GBP |
1.0268 GBP |
| 2022-05-11 |
1.2939 GBP |
262,011.1192 EOS |
1.3974 GBP |
1.1024 GBP |
1.4110 GBP |
1.1456 GBP |
| 2022-05-10 |
1.3943 GBP |
404,797.5028 EOS |
1.3127 GBP |
1.2986 GBP |
1.4708 GBP |
1.3634 GBP |
| 2022-05-09 |
1.4753 GBP |
505,410.4565 EOS |
1.5803 GBP |
1.3818 GBP |
1.6045 GBP |
1.3887 GBP |
| 2022-05-08 |
1.5933 GBP |
85,677.1355 EOS |
1.6047 GBP |
1.5692 GBP |
1.6169 GBP |
1.5917 GBP |
| 2022-05-07 |
1.6329 GBP |
25,598.3090 EOS |
1.6444 GBP |
1.6177 GBP |
1.6568 GBP |
1.6231 GBP |
| 2022-05-06 |
1.6245 GBP |
298,448.2653 EOS |
1.6266 GBP |
1.5790 GBP |
1.6570 GBP |
1.6426 GBP |
| 2022-05-05 |
1.7226 GBP |
528,207.7009 EOS |
1.7631 GBP |
1.5909 GBP |
1.7852 GBP |
1.6311 GBP |
| 2022-05-04 |
1.7132 GBP |
267,477.7594 EOS |
1.6432 GBP |
1.6372 GBP |
1.7627 GBP |
1.7609 GBP |
| 2022-05-03 |
1.6684 GBP |
154,790.3873 EOS |
1.6781 GBP |
1.6161 GBP |
1.6956 GBP |
1.6392 GBP |
| 2022-05-02 |
1.6616 GBP |
170,720.1986 EOS |
1.6780 GBP |
1.6219 GBP |
1.7120 GBP |
1.6786 GBP |
| 2022-05-01 |
1.6352 GBP |
104,034.7559 EOS |
1.6027 GBP |
1.5926 GBP |
1.6806 GBP |
1.6468 GBP |
| 2022-04-30 |
1.7310 GBP |
41,846.3122 EOS |
1.8106 GBP |
1.6537 GBP |
1.8182 GBP |
1.6537 GBP |
| 2022-04-29 |
1.8326 GBP |
170,853.4589 EOS |
1.8587 GBP |
1.7750 GBP |
1.9001 GBP |
1.7961 GBP |
| 2022-04-28 |
1.8498 GBP |
221,244.8656 EOS |
1.7937 GBP |
1.7933 GBP |
1.8903 GBP |
1.8491 GBP |
| 2022-04-27 |
1.7798 GBP |
107,555.6528 EOS |
1.7349 GBP |
1.7202 GBP |
1.8143 GBP |
1.7922 GBP |
| 2022-04-26 |
1.8485 GBP |
144,886.8955 EOS |
1.8676 GBP |
1.7389 GBP |
1.9281 GBP |
1.7567 GBP |
| 2022-04-25 |
1.7998 GBP |
82,598.3522 EOS |
1.8336 GBP |
1.7100 GBP |
1.8756 GBP |
1.8709 GBP |