Crypto exchange Bitfinex

Market EOS (EOS) / Ethereum (ETH)

Identifier on Bitfinex: tEOSETH
123...2122
Date Price Volume Open Low High Close
2022-07-06 0.0009 ETH 53,522.1383 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-07-05 0.0009 ETH 140,858.2585 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-07-04 0.0009 ETH 92,448.1122 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-07-03 0.0009 ETH 20,650.5492 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-07-02 0.0009 ETH 108,575.2169 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-07-01 0.0009 ETH 213,355.6520 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-06-30 0.0009 ETH 208,489.2143 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-06-29 0.0008 ETH 376,863.9854 EOS 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-06-28 0.0008 ETH 249,753.0845 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-27 0.0008 ETH 175,733.6855 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-26 0.0008 ETH 57,380.9058 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-25 0.0008 ETH 242,722.7023 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-24 0.0008 ETH 279,112.4297 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-06-23 0.0009 ETH 375,186.1144 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-06-22 0.0009 ETH 636,882.3589 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-21 0.0009 ETH 308,787.4933 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-06-20 0.0009 ETH 221,227.1574 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-06-19 0.0009 ETH 356,800.6461 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-06-18 0.0009 ETH 325,294.4729 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-06-17 0.0009 ETH 694,167.3469 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-06-16 0.0008 ETH 475,439.0954 EOS 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-06-15 0.0008 ETH 370,285.9158 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-14 0.0008 ETH 321,837.3610 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-06-13 0.0007 ETH 376,534.4469 EOS 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-06-12 0.0007 ETH 183,442.8643 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-11 0.0007 ETH 141,995.2863 EOS 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-06-10 0.0007 ETH 113,150.5617 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-09 0.0007 ETH 99,515.4176 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-08 0.0007 ETH 141,120.9504 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-07 0.0007 ETH 108,070.9671 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-06 0.0007 ETH 56,120.8712 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-05 0.0007 ETH 30,276.6058 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-04 0.0007 ETH 99,898.0815 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-03 0.0007 ETH 242,159.0195 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-02 0.0007 ETH 270,352.7921 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-01 0.0007 ETH 380,086.2389 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-31 0.0007 ETH 347,130.5158 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-30 0.0007 ETH 334,338.4591 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-29 0.0007 ETH 174,473.3023 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-28 0.0007 ETH 283,663.6394 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-27 0.0007 ETH 258,733.8093 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-26 0.0007 ETH 105,140.3166 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-25 0.0007 ETH 90,623.9157 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-24 0.0007 ETH 128,969.1378 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-23 0.0007 ETH 114,921.1777 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-22 0.0007 ETH 105,618.3253 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-21 0.0007 ETH 22,800.6675 EOS 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-05-20 0.0006 ETH 85,579.8519 EOS 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-05-19 0.0007 ETH 179,536.5464 EOS 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-05-18 0.0007 ETH 197,706.9128 EOS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
123...2122