Identifier on Bitfinex: tELFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.1121 USD |
41,553.8750 ELF |
0.1105 USD |
0.1098 USD |
0.1136 USD |
0.1134 USD |
| 2020-12-14 |
0.1114 USD |
193,693.6104 ELF |
0.1109 USD |
0.1013 USD |
0.1130 USD |
0.1130 USD |
| 2020-12-13 |
0.1133 USD |
1,303.5081 ELF |
0.1161 USD |
0.1107 USD |
0.1161 USD |
0.1107 USD |
| 2020-12-12 |
0.1141 USD |
51,811.4028 ELF |
0.1136 USD |
0.1132 USD |
0.1174 USD |
0.1154 USD |
| 2020-12-11 |
0.1112 USD |
280,651.4448 ELF |
0.1219 USD |
0.1105 USD |
0.1219 USD |
0.1132 USD |
| 2020-12-10 |
0.1233 USD |
149,650.8885 ELF |
0.1362 USD |
0.1210 USD |
0.1362 USD |
0.1210 USD |
| 2020-12-09 |
0.1335 USD |
1,551,521.5716 ELF |
0.1293 USD |
0.1243 USD |
0.1405 USD |
0.1359 USD |
| 2020-12-08 |
0.1293 USD |
831,879.7105 ELF |
0.1423 USD |
0.1266 USD |
0.1494 USD |
0.1297 USD |
| 2020-12-07 |
0.1394 USD |
4,702.6333 ELF |
0.1292 USD |
0.1257 USD |
0.1400 USD |
0.1391 USD |
| 2020-12-06 |
0.1267 USD |
1,493.8644 ELF |
0.1270 USD |
0.1217 USD |
0.1270 USD |
0.1241 USD |
| 2020-12-05 |
0.1258 USD |
1,277.8089 ELF |
0.1210 USD |
0.1210 USD |
0.1269 USD |
0.1269 USD |
| 2020-12-04 |
0.1162 USD |
45,357.2113 ELF |
0.1311 USD |
0.1160 USD |
0.1311 USD |
0.1160 USD |
| 2020-12-03 |
0.1368 USD |
61,442.1725 ELF |
0.1216 USD |
0.1149 USD |
0.1424 USD |
0.1371 USD |
| 2020-12-02 |
0.1233 USD |
43,269.7108 ELF |
0.1055 USD |
0.1055 USD |
0.1275 USD |
0.1213 USD |
| 2020-12-01 |
0.1064 USD |
445,008.1397 ELF |
0.1049 USD |
0.1013 USD |
0.1133 USD |
0.1055 USD |
| 2020-11-30 |
0.1045 USD |
542,413.4938 ELF |
0.1039 USD |
0.1010 USD |
0.1053 USD |
0.1049 USD |
| 2020-11-29 |
0.1036 USD |
227,452.0532 ELF |
0.1053 USD |
0.1027 USD |
0.1053 USD |
0.1033 USD |
| 2020-11-28 |
0.1055 USD |
287,944.1302 ELF |
0.1024 USD |
0.0999 USD |
0.1082 USD |
0.1056 USD |
| 2020-11-27 |
0.1023 USD |
494,823.5102 ELF |
0.0983 USD |
0.0944 USD |
0.1030 USD |
0.1022 USD |
| 2020-11-26 |
0.0980 USD |
644,975.0386 ELF |
0.1059 USD |
0.0916 USD |
0.1059 USD |
0.0980 USD |
| 2020-11-25 |
0.1129 USD |
5,915.9010 ELF |
0.1174 USD |
0.1071 USD |
0.1267 USD |
0.1170 USD |
| 2020-11-24 |
0.1134 USD |
17,621.8799 ELF |
0.1076 USD |
0.1066 USD |
0.1139 USD |
0.1123 USD |
| 2020-11-23 |
0.1086 USD |
281,776.7022 ELF |
0.1015 USD |
0.1015 USD |
0.1103 USD |
0.1079 USD |
| 2020-11-22 |
0.1015 USD |
927,331.2733 ELF |
0.0994 USD |
0.0967 USD |
0.1059 USD |
0.1013 USD |
| 2020-11-21 |
0.0990 USD |
178,626.3492 ELF |
0.0942 USD |
0.0942 USD |
0.1005 USD |
0.0994 USD |
| 2020-11-20 |
0.0924 USD |
3,456.8378 ELF |
0.0929 USD |
0.0920 USD |
0.0945 USD |
0.0920 USD |
| 2020-11-19 |
0.0925 USD |
712.5614 ELF |
0.0925 USD |
0.0925 USD |
0.0942 USD |
0.0930 USD |
| 2020-11-18 |
0.0930 USD |
30,997.6987 ELF |
0.0980 USD |
0.0906 USD |
0.0980 USD |
0.0907 USD |
| 2020-11-17 |
0.0977 USD |
261,068.0407 ELF |
0.0955 USD |
0.0950 USD |
0.0989 USD |
0.0977 USD |
| 2020-11-16 |
0.0967 USD |
6,688.1768 ELF |
0.0925 USD |
0.0909 USD |
0.0972 USD |
0.0972 USD |
| 2020-11-15 |
0.0926 USD |
5,998.0398 ELF |
0.0943 USD |
0.0906 USD |
0.0946 USD |
0.0911 USD |
| 2020-11-14 |
0.0962 USD |
57,476.0799 ELF |
0.0980 USD |
0.0930 USD |
0.0983 USD |
0.0930 USD |
| 2020-11-13 |
0.0977 USD |
122,181.3210 ELF |
0.0967 USD |
0.0944 USD |
0.0983 USD |
0.0977 USD |
| 2020-11-12 |
0.0961 USD |
288,422.2646 ELF |
0.1053 USD |
0.0950 USD |
0.1056 USD |
0.0950 USD |
| 2020-11-11 |
0.1048 USD |
133,625.9813 ELF |
0.1280 USD |
0.1047 USD |
0.1383 USD |
0.1050 USD |
| 2020-11-10 |
0.1159 USD |
1,670,361.5244 ELF |
0.0895 USD |
0.0895 USD |
0.1269 USD |
0.1269 USD |
| 2020-11-09 |
0.0875 USD |
331,984.7115 ELF |
0.0870 USD |
0.0799 USD |
0.0870 USD |
0.0864 USD |
| 2020-11-08 |
0.0896 USD |
111.0000 ELF |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2020-11-07 |
0.0910 USD |
18,222.4624 ELF |
0.0915 USD |
0.0874 USD |
0.0937 USD |
0.0874 USD |
| 2020-11-06 |
0.0862 USD |
18,774.7029 ELF |
0.0841 USD |
0.0841 USD |
0.0937 USD |
0.0901 USD |
| 2020-11-05 |
0.0841 USD |
1,062.1760 ELF |
0.0807 USD |
0.0807 USD |
0.0835 USD |
0.0835 USD |
| 2020-11-04 |
0.0832 USD |
36,908.1905 ELF |
0.0806 USD |
0.0785 USD |
0.0806 USD |
0.0785 USD |
| 2020-11-03 |
0.0853 USD |
160,339.8573 ELF |
0.0844 USD |
0.0796 USD |
0.0844 USD |
0.0808 USD |
| 2020-11-02 |
0.0890 USD |
45,532.6374 ELF |
0.0859 USD |
0.0844 USD |
0.0859 USD |
0.0844 USD |
| 2020-11-01 |
0.0898 USD |
560.3674 ELF |
0.0859 USD |
0.0859 USD |
0.0900 USD |
0.0900 USD |
| 2020-10-31 |
0.0898 USD |
999.0018 ELF |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2020-10-30 |
0.0898 USD |
166,658.9225 ELF |
0.0909 USD |
0.0859 USD |
0.0909 USD |
0.0859 USD |
| 2020-10-29 |
0.0923 USD |
70,732.0448 ELF |
0.0929 USD |
0.0909 USD |
0.0929 USD |
0.0909 USD |
| 2020-10-28 |
0.0933 USD |
34,538.5225 ELF |
0.0961 USD |
0.0929 USD |
0.0961 USD |
0.0937 USD |
| 2020-10-27 |
0.0951 USD |
12,128.3573 ELF |
0.0974 USD |
0.0941 USD |
0.0977 USD |
0.0941 USD |