Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
23.8362 |
332.5647 |
24.2590 |
23.5940 |
24.8610 |
23.6680 |
| 2023-10-18 |
23.9186 |
258.8423 |
24.3160 |
23.7940 |
24.3160 |
24.0540 |
| 2023-10-17 |
24.6351 |
231.4881 |
25.2390 |
23.8600 |
25.2390 |
23.8940 |
| 2023-10-16 |
27.0931 |
1,836.7100 |
25.1940 |
24.9060 |
28.6560 |
25.0520 |
| 2023-10-15 |
24.4056 |
1,317.4238 |
23.9880 |
23.7830 |
24.9500 |
24.3520 |
| 2023-10-14 |
23.8820 |
278.9232 |
23.4350 |
23.4350 |
24.0830 |
24.0600 |
| 2023-10-13 |
23.4741 |
301.5608 |
23.1630 |
23.1530 |
23.6750 |
23.5610 |
| 2023-10-12 |
23.0081 |
249.6331 |
22.8270 |
22.6430 |
23.2480 |
23.1780 |
| 2023-10-11 |
22.7654 |
400.6801 |
23.0250 |
22.5320 |
23.0300 |
22.7600 |
| 2023-10-10 |
22.9125 |
162.1662 |
22.9580 |
22.6730 |
23.0080 |
22.9470 |
| 2023-10-09 |
23.6576 |
292.2198 |
24.5050 |
22.6990 |
24.5650 |
22.9260 |
| 2023-10-08 |
24.3662 |
172.4022 |
24.2130 |
24.0410 |
24.6280 |
24.4360 |
| 2023-10-07 |
24.2919 |
4.5928 |
24.2990 |
24.0450 |
24.4450 |
24.0860 |
| 2023-10-06 |
24.0589 |
42.3403 |
24.1240 |
23.9110 |
24.3890 |
24.3620 |
| 2023-10-05 |
24.5092 |
47.2451 |
24.6860 |
24.1740 |
24.7210 |
24.2880 |
| 2023-10-04 |
24.2959 |
168.9704 |
24.3240 |
23.8470 |
24.7140 |
24.6830 |
| 2023-10-03 |
24.8464 |
563.9607 |
24.9010 |
24.5370 |
25.0180 |
24.5370 |
| 2023-10-02 |
25.6287 |
114.9562 |
25.9240 |
24.6700 |
25.9840 |
24.8560 |
| 2023-10-01 |
25.8137 |
18.2367 |
25.3030 |
25.1850 |
25.9800 |
25.5500 |
| 2023-09-30 |
25.3670 |
30.7920 |
25.1180 |
25.1180 |
25.6650 |
25.5590 |
| 2023-09-29 |
24.9853 |
23.1782 |
24.8260 |
24.6320 |
25.1940 |
25.1760 |
| 2023-09-28 |
24.0617 |
30.1770 |
23.6940 |
23.6700 |
24.8260 |
24.7420 |
| 2023-09-27 |
24.0267 |
26.7601 |
24.5670 |
23.5830 |
24.5670 |
23.6800 |
| 2023-09-26 |
24.6798 |
110.6867 |
24.7620 |
24.3360 |
24.9380 |
24.4120 |
| 2023-09-25 |
24.2317 |
480.6637 |
24.1880 |
24.0580 |
24.8590 |
24.7660 |
| 2023-09-24 |
24.6772 |
45.8095 |
25.1170 |
24.5070 |
25.1310 |
24.5450 |
| 2023-09-23 |
25.0397 |
101.0803 |
25.4250 |
24.7080 |
25.5050 |
24.9710 |
| 2023-09-22 |
25.6067 |
196.5726 |
26.0300 |
25.2410 |
26.0300 |
25.4060 |
| 2023-09-21 |
27.8193 |
1,428.1866 |
25.7960 |
25.7560 |
28.7480 |
25.9480 |
| 2023-09-20 |
25.7843 |
69.5632 |
26.1280 |
25.2840 |
26.1440 |
25.3440 |
| 2023-09-19 |
26.0280 |
129.1502 |
25.9090 |
25.8990 |
26.3310 |
25.9650 |
| 2023-09-18 |
25.9392 |
1,487.9598 |
25.3970 |
25.2130 |
26.3210 |
25.6650 |
| 2023-09-17 |
25.9898 |
4,225.6699 |
26.6130 |
25.0320 |
26.6130 |
25.2160 |
| 2023-09-16 |
25.1593 |
1,524.8241 |
24.8770 |
24.8650 |
25.3380 |
25.2520 |
| 2023-09-15 |
24.6490 |
947.6376 |
24.4790 |
24.3300 |
24.8490 |
24.7440 |
| 2023-09-14 |
23.8621 |
1,061.8753 |
23.6300 |
23.4310 |
24.3680 |
24.3680 |
| 2023-09-13 |
23.3164 |
1,520.8978 |
22.8900 |
22.8440 |
23.7080 |
23.3420 |
| 2023-09-12 |
23.2840 |
1,921.3323 |
22.6930 |
22.6380 |
23.8050 |
23.0590 |
| 2023-09-11 |
22.8578 |
2,092.8205 |
23.5490 |
22.2450 |
23.5730 |
22.4830 |
| 2023-09-10 |
23.8193 |
1,561.0169 |
24.4360 |
23.2340 |
24.4490 |
23.7090 |
| 2023-09-09 |
24.6232 |
391.6570 |
24.5340 |
24.4620 |
24.6980 |
24.6310 |
| 2023-09-08 |
24.7157 |
490.9438 |
24.8150 |
24.3500 |
24.9690 |
24.4900 |
| 2023-09-07 |
24.5822 |
676.8772 |
24.6320 |
24.4460 |
24.8770 |
24.8770 |
| 2023-09-06 |
24.6747 |
1,084.8903 |
25.0540 |
24.1250 |
25.0830 |
24.5530 |
| 2023-09-05 |
25.0830 |
1,185.7177 |
24.9110 |
24.6880 |
25.3990 |
25.0610 |
| 2023-09-04 |
24.9155 |
969.1625 |
25.3870 |
24.7050 |
25.3870 |
24.8240 |
| 2023-09-03 |
24.7277 |
1,039.0093 |
24.7920 |
24.4400 |
24.9380 |
24.7760 |
| 2023-09-02 |
24.8258 |
714.7798 |
24.8750 |
24.4300 |
24.9580 |
24.4300 |
| 2023-09-01 |
25.6973 |
1,750.1752 |
26.1240 |
24.9660 |
26.3380 |
25.1110 |
| 2023-08-31 |
26.2575 |
2,404.2045 |
26.4230 |
25.4940 |
26.8210 |
26.0630 |