Crypto exchange Bitfinex
Market DaTa eXchange (DTX) / USD
Identifier on Bitfinex: tDTXUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-03-26 | 0.1832 USD | 69.4155 DTX | 0.0111 USD | 0.0110 USD | 0.2500 USD | 0.0110 USD |
| 2021-03-25 | 1.0000 USD | 5.0062 DTX | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2021-03-22 | 1.5000 USD | 52.8693 DTX | 1.0482 USD | 1.0100 USD | 1.9000 USD | 1.9000 USD |
| 2021-03-21 | 1.8022 USD | 42.9328 DTX | 1.9023 USD | 1.0000 USD | 1.9086 USD | 1.9086 USD |
| 2021-03-20 | 1.9183 USD | 34.0522 DTX | 1.9183 USD | 1.9183 USD | 1.9183 USD | 1.9183 USD |
| 2021-03-19 | 1.5000 USD | 14.9813 DTX | 1.0446 USD | 1.0446 USD | 1.0459 USD | 1.0459 USD |
| 2021-03-18 | 2.0000 USD | 10.0000 DTX | 2.0000 USD | 2.0000 USD | 2.0000 USD | 2.0000 USD |
| 2021-01-28 | 1.5000 USD | 9.9802 DTX | 1.0414 USD | 1.0414 USD | 1.0414 USD | 1.0414 USD |
| 2020-11-05 | 2.3185 USD | 17.0000 DTX | 0.6370 USD | 0.6370 USD | 0.6631 USD | 0.6631 USD |
| 2020-11-04 | 0.7035 USD | 5.0000 DTX | 0.6681 USD | 0.6638 USD | 0.6687 USD | 0.6638 USD |
| 2020-11-03 | 0.7883 USD | 2.0310 DTX | 0.6636 USD | 0.6634 USD | 0.6636 USD | 0.6634 USD |
| 2020-11-02 | 0.9095 USD | 7.9100 DTX | 0.6680 USD | 0.6680 USD | 0.8000 USD | 0.8000 USD |
| 2020-10-19 | 1.1388 USD | 31.0000 DTX | 1.1770 USD | 1.1770 USD | 1.1770 USD | 1.1770 USD |
| 2020-08-28 | 0.0000 USD | 7.9920 DTX | 1.3290 USD | 1.3290 USD | 1.3290 USD | 1.3290 USD |
| 2020-08-19 | 0.0000 USD | 10.0000 DTX | 1.4057 USD | 1.4057 USD | 1.4057 USD | 1.4057 USD |
| 2020-08-16 | 0.0000 USD | 4.0000 DTX | 1.4340 USD | 1.4340 USD | 1.4340 USD | 1.4340 USD |
| 2020-08-02 | 0.0000 USD | 8.0000 DTX | 1.5000 USD | 1.5000 USD | 1.5000 USD | 1.5000 USD |
| 2020-06-19 | 0.0000 USD | 8.0358 DTX | 1.1100 USD | 1.1100 USD | 1.4831 USD | 1.4831 USD |
| 2020-05-25 | 0.0000 USD | 7.6010 DTX | 1.1300 USD | 1.1300 USD | 1.1300 USD | 1.1300 USD |
| 2020-05-11 | 0.0000 USD | 13.1621 DTX | 0.9560 USD | 0.9560 USD | 0.9560 USD | 0.9560 USD |
| 2020-03-29 | 0.0000 USD | 2.5060 DTX | 0.8800 USD | 0.8800 USD | 0.8800 USD | 0.8800 USD |
| 2020-03-12 | 0.0000 USD | 426.2392 DTX | 1.6383 USD | 1.3773 USD | 1.6383 USD | 1.3773 USD |
| 2020-03-11 | 0.0000 USD | 2.1663 DTX | 1.7417 USD | 1.7417 USD | 1.7417 USD | 1.7417 USD |
| 2020-03-09 | 0.0000 USD | 2.1240 DTX | 1.8153 USD | 1.8153 USD | 1.8153 USD | 1.8153 USD |
| 2020-02-26 | 0.0000 USD | 2.0804 DTX | 1.8241 USD | 1.8241 USD | 1.8241 USD | 1.8241 USD |
| 2020-02-23 | 0.0000 USD | 2.1477 DTX | 2.0231 USD | 2.0231 USD | 2.0231 USD | 2.0231 USD |
| 2020-02-22 | 0.0000 USD | 3,459.0035 DTX | 2.0848 USD | 2.0542 USD | 2.0848 USD | 2.0542 USD |
| 2020-01-08 | 0.0000 USD | 9.9900 DTX | 1.9200 USD | 1.9009 USD | 1.9200 USD | 1.9009 USD |
| 2020-01-06 | 0.0000 USD | 2.3422 DTX | 1.9097 USD | 1.9097 USD | 1.9097 USD | 1.9097 USD |
| 2019-12-23 | 0.0000 USD | 2,300.9447 DTX | 1.9408 USD | 1.9408 USD | 1.9631 USD | 1.9631 USD |
| 2019-11-02 | 0.0000 USD | 423.8940 DTX | 2.6270 USD | 2.6270 USD | 2.6270 USD | 2.6270 USD |
| 2019-10-28 | 0.0000 USD | 2.1376 DTX | 2.4338 USD | 2.4338 USD | 2.4338 USD | 2.4338 USD |
| 2019-10-25 | 0.0000 USD | 747.2546 DTX | 2.1820 USD | 2.1820 USD | 2.1930 USD | 2.1930 USD |
| 2019-10-23 | 0.0000 USD | 503.9821 DTX | 2.2060 USD | 2.0896 USD | 2.2060 USD | 2.0896 USD |
| 2019-10-18 | 0.0000 USD | 2.0288 DTX | 2.3374 USD | 2.3374 USD | 2.3374 USD | 2.3374 USD |
| 2019-10-11 | 0.0000 USD | 2.0118 DTX | 2.5487 USD | 2.5487 USD | 2.5487 USD | 2.5487 USD |
| 2019-10-09 | 0.0000 USD | 2.0854 DTX | 2.5895 USD | 2.5895 USD | 2.5895 USD | 2.5895 USD |
| 2019-10-02 | 0.0000 USD | 2.6569 DTX | 2.8061 USD | 2.8061 USD | 2.8061 USD | 2.8061 USD |
| 2019-10-01 | 0.0000 USD | 247.1356 DTX | 2.8230 USD | 2.7870 USD | 2.8391 USD | 2.8060 USD |
| 2019-09-30 | 0.0000 USD | 609.7343 DTX | 2.6853 USD | 2.6690 USD | 2.8410 USD | 2.8240 USD |
| 2019-09-25 | 0.0000 USD | 1,001.7833 DTX | 3.2500 USD | 3.0100 USD | 3.2500 USD | 3.0100 USD |
| 2019-09-24 | 0.0000 USD | 1,210.8012 DTX | 3.5920 USD | 3.0970 USD | 3.5920 USD | 3.2500 USD |
| 2019-09-23 | 0.0000 USD | 187.1594 DTX | 3.7191 USD | 3.5880 USD | 3.7191 USD | 3.5880 USD |
| 2019-09-22 | 0.0000 USD | 185.1793 DTX | 3.8310 USD | 3.7000 USD | 3.8321 USD | 3.7191 USD |
| 2019-09-21 | 0.0000 USD | 183.0244 DTX | 3.8570 USD | 3.7900 USD | 3.8620 USD | 3.8310 USD |
| 2019-09-20 | 0.0000 USD | 185.7667 DTX | 3.8990 USD | 3.8560 USD | 3.9190 USD | 3.8570 USD |
| 2019-09-19 | 0.0000 USD | 113.3526 DTX | 3.8900 USD | 3.8370 USD | 3.9300 USD | 3.8991 USD |
| 2019-09-18 | 0.0000 USD | 62.1292 DTX | 3.4620 USD | 3.4410 USD | 3.5451 USD | 3.5100 USD |
| 2019-09-17 | 0.0000 USD | 474.8974 DTX | 3.6130 USD | 3.3090 USD | 3.6160 USD | 3.4610 USD |
| 2019-09-16 | 0.0000 USD | 3,989.3263 DTX | 3.7391 USD | 3.3443 USD | 3.8100 USD | 3.6130 USD |
12