Market [unlinked] / USD
Identifier on Bitfinex: tDOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
58,001.4955 USD |
0.0233 |
62,135.0000 USD |
53,410.0000 USD |
65,464.0000 USD |
56,128.0000 USD |
| 2022-06-12 |
65,444.5880 USD |
0.0414 |
69,095.0000 USD |
62,842.0000 USD |
70,603.0000 USD |
64,762.0000 USD |
| 2022-06-11 |
72,271.5982 USD |
0.0193 |
74,523.0000 USD |
67,008.0000 USD |
75,814.0000 USD |
71,109.0000 USD |
| 2022-06-10 |
77,004.8760 USD |
0.0265 |
78,361.0000 USD |
72,898.0000 USD |
80,498.0000 USD |
75,840.0000 USD |
| 2022-06-09 |
78,609.2359 USD |
0.0431 |
78,430.0000 USD |
76,802.0000 USD |
80,787.0000 USD |
78,272.0000 USD |
| 2022-06-08 |
79,480.4463 USD |
0.0200 |
79,408.0000 USD |
77,550.0000 USD |
81,229.0000 USD |
78,420.0000 USD |
| 2022-06-07 |
79,375.0095 USD |
0.0181 |
81,426.0000 USD |
76,550.0000 USD |
83,827.0000 USD |
81,057.0000 USD |
| 2022-06-06 |
82,356.5296 USD |
0.0197 |
80,210.0000 USD |
79,312.0000 USD |
85,587.0000 USD |
82,499.0000 USD |
| 2022-06-05 |
81,014.5116 USD |
0.0157 |
80,993.0000 USD |
79,019.0000 USD |
83,012.0000 USD |
80,020.0000 USD |
| 2022-06-04 |
80,795.6954 USD |
0.0194 |
79,496.0000 USD |
79,041.0000 USD |
83,728.0000 USD |
80,740.0000 USD |
| 2022-06-03 |
80,666.0000 USD |
0.0182 |
81,767.0000 USD |
78,090.0000 USD |
83,826.0000 USD |
79,134.0000 USD |
| 2022-06-02 |
80,804.9771 USD |
0.0174 |
79,534.0000 USD |
79,292.0000 USD |
83,290.0000 USD |
81,737.0000 USD |
| 2022-06-01 |
84,603.0782 USD |
0.0197 |
84,828.0000 USD |
78,031.0000 USD |
89,006.0000 USD |
79,390.0000 USD |
| 2022-05-31 |
86,203.0000 USD |
0.0186 |
87,125.0000 USD |
81,813.0000 USD |
89,075.0000 USD |
85,017.0000 USD |
| 2022-05-30 |
84,587.5977 USD |
0.0211 |
80,974.0000 USD |
80,974.0000 USD |
88,990.0000 USD |
87,020.0000 USD |
| 2022-05-29 |
81,211.0383 USD |
0.0189 |
81,231.0000 USD |
78,428.0000 USD |
84,826.0000 USD |
81,468.0000 USD |
| 2022-05-28 |
81,385.0191 USD |
0.0212 |
80,841.0000 USD |
79,286.0000 USD |
84,976.0000 USD |
80,871.0000 USD |
| 2022-05-27 |
81,906.5000 USD |
0.0324 |
77,915.0000 USD |
75,543.0000 USD |
87,492.0000 USD |
82,792.0000 USD |
| 2022-05-26 |
77,448.1944 USD |
0.0694 |
81,692.0000 USD |
73,899.0000 USD |
84,511.0000 USD |
78,353.0000 USD |
| 2022-05-25 |
82,737.1060 USD |
0.0208 |
83,049.0000 USD |
80,515.0000 USD |
85,849.0000 USD |
81,950.0000 USD |
| 2022-05-24 |
82,529.8840 USD |
0.0191 |
82,104.0000 USD |
79,222.0000 USD |
84,986.0000 USD |
82,367.0000 USD |
| 2022-05-23 |
84,783.5000 USD |
0.0183 |
86,243.0000 USD |
82,236.0000 USD |
89,004.0000 USD |
83,464.0000 USD |
| 2022-05-22 |
84,482.0136 USD |
0.0190 |
83,017.0000 USD |
81,898.0000 USD |
88,670.0000 USD |
85,970.0000 USD |
| 2022-05-21 |
83,526.2708 USD |
0.0199 |
83,296.0000 USD |
81,341.0000 USD |
87,255.0000 USD |
83,161.0000 USD |
| 2022-05-20 |
85,090.0654 USD |
0.0207 |
84,967.0000 USD |
80,860.0000 USD |
89,006.0000 USD |
84,767.0000 USD |
| 2022-05-19 |
84,284.5408 USD |
0.0217 |
84,998.0000 USD |
80,397.0000 USD |
89,005.0000 USD |
85,282.0000 USD |
| 2022-05-18 |
86,982.1083 USD |
0.0174 |
90,939.0000 USD |
82,642.0000 USD |
90,939.0000 USD |
83,790.0000 USD |
| 2022-05-17 |
88,801.3630 USD |
0.0197 |
86,530.0000 USD |
85,847.0000 USD |
92,300.0000 USD |
90,410.0000 USD |
| 2022-05-16 |
87,910.5313 USD |
0.0221 |
90,904.0000 USD |
84,389.0000 USD |
93,752.0000 USD |
87,392.0000 USD |
| 2022-05-15 |
91,918.0000 USD |
0.0213 |
88,524.0000 USD |
84,824.0000 USD |
92,648.0000 USD |
91,330.0000 USD |
| 2022-05-14 |
87,848.7347 USD |
0.0216 |
87,083.0000 USD |
81,839.0000 USD |
93,777.0000 USD |
85,217.0000 USD |
| 2022-05-13 |
90,096.0000 USD |
0.0803 |
81,712.0000 USD |
81,012.0000 USD |
97,210.0000 USD |
89,962.0000 USD |
| 2022-05-12 |
78,029.3140 USD |
0.0718 |
87,240.0000 USD |
69,019.0000 USD |
91,355.0000 USD |
81,896.0000 USD |
| 2022-05-11 |
84,109.0000 USD |
0.1475 |
109,310.0000 USD |
73,890.0000 USD |
112,990.0000 USD |
83,171.0000 USD |
| 2022-05-10 |
111,890.2516 USD |
0.0209 |
103,850.0000 USD |
98,697.0000 USD |
119,800.0000 USD |
107,680.0000 USD |
| 2022-05-09 |
108,275.0000 USD |
0.0809 |
125,450.0000 USD |
105,020.0000 USD |
125,750.0000 USD |
111,940.0000 USD |
| 2022-05-08 |
125,870.4435 USD |
0.0189 |
127,690.0000 USD |
122,910.0000 USD |
130,280.0000 USD |
123,310.0000 USD |
| 2022-05-07 |
126,365.0000 USD |
0.0279 |
127,490.0000 USD |
123,980.0000 USD |
134,490.0000 USD |
125,330.0000 USD |
| 2022-05-06 |
126,755.0000 USD |
0.0194 |
130,580.0000 USD |
122,910.0000 USD |
131,990.0000 USD |
128,230.0000 USD |
| 2022-05-05 |
133,761.5249 USD |
0.0201 |
137,770.0000 USD |
125,800.0000 USD |
140,420.0000 USD |
129,690.0000 USD |
| 2022-05-04 |
132,430.0668 USD |
0.0188 |
130,640.0000 USD |
128,310.0000 USD |
138,590.0000 USD |
138,500.0000 USD |
| 2022-05-03 |
131,407.7531 USD |
0.0202 |
132,230.0000 USD |
124,910.0000 USD |
134,880.0000 USD |
127,820.0000 USD |
| 2022-05-02 |
131,919.4684 USD |
0.0182 |
134,230.0000 USD |
125,160.0000 USD |
136,700.0000 USD |
130,500.0000 USD |
| 2022-05-01 |
131,337.8072 USD |
0.0185 |
129,360.0000 USD |
125,690.0000 USD |
136,900.0000 USD |
130,510.0000 USD |
| 2022-04-30 |
135,072.4367 USD |
0.0205 |
137,240.0000 USD |
127,840.0000 USD |
139,560.0000 USD |
129,310.0000 USD |
| 2022-04-29 |
139,153.6264 USD |
0.0208 |
138,700.0000 USD |
130,650.0000 USD |
147,710.0000 USD |
133,670.0000 USD |
| 2022-04-28 |
139,548.1438 USD |
0.0298 |
140,790.0000 USD |
134,560.0000 USD |
144,320.0000 USD |
137,800.0000 USD |
| 2022-04-27 |
139,657.8520 USD |
0.0240 |
138,480.0000 USD |
131,760.0000 USD |
148,240.0000 USD |
139,030.0000 USD |
| 2022-04-26 |
153,912.3992 USD |
0.0235 |
156,010.0000 USD |
137,470.0000 USD |
167,940.0000 USD |
139,410.0000 USD |
| 2022-04-25 |
153,321.4684 USD |
0.0563 |
134,080.0000 USD |
121,120.0000 USD |
171,370.0000 USD |
152,810.0000 USD |