Crypto exchange Bitfinex

Market [unlinked] / Bitcoin (BTC)

Identifier on Bitfinex: tDOGBTC
123...1314
Date Price Volume Open Low High Close
2022-06-13 2.2978 BTC 0.0167 2.3657 BTC 2.1001 BTC 2.5042 BTC 2.3253 BTC
2022-06-12 2.3908 BTC 0.0279 2.4828 BTC 2.3085 BTC 2.4828 BTC 2.4259 BTC
2022-06-11 2.5140 BTC 0.0211 2.5969 BTC 2.3784 BTC 2.5989 BTC 2.4936 BTC
2022-06-10 2.6103 BTC 0.0243 2.6447 BTC 2.5677 BTC 2.6755 BTC 2.5977 BTC
2022-06-09 2.6341 BTC 0.0176 2.6390 BTC 2.5916 BTC 2.6862 BTC 2.6100 BTC
2022-06-08 2.6161 BTC 0.0187 2.5554 BTC 2.5469 BTC 2.7170 BTC 2.6391 BTC
2022-06-07 2.6563 BTC 0.0179 2.5886 BTC 2.5561 BTC 2.7526 BTC 2.5721 BTC
2022-06-06 2.6398 BTC 0.0195 2.6786 BTC 2.5610 BTC 2.7498 BTC 2.6273 BTC
2022-06-05 2.7305 BTC 0.0179 2.7118 BTC 2.6670 BTC 2.7828 BTC 2.7055 BTC
2022-06-04 2.7369 BTC 0.0204 2.6926 BTC 2.6417 BTC 2.7784 BTC 2.7177 BTC
2022-06-03 2.7039 BTC 0.0188 2.6680 BTC 2.6552 BTC 2.7663 BTC 2.6927 BTC
2022-06-02 2.6956 BTC 0.0186 2.6897 BTC 2.6609 BTC 2.7644 BTC 2.6895 BTC
2022-06-01 2.7136 BTC 0.0199 2.6706 BTC 2.6452 BTC 2.8204 BTC 2.6740 BTC
2022-05-31 2.7078 BTC 0.0182 2.7393 BTC 2.6242 BTC 2.8054 BTC 2.6932 BTC
2022-05-30 2.7819 BTC 0.0188 2.7725 BTC 2.7151 BTC 2.8355 BTC 2.7364 BTC
2022-05-29 2.7886 BTC 0.0188 2.8330 BTC 2.7461 BTC 2.8668 BTC 2.8556 BTC
2022-05-28 2.8297 BTC 0.0190 2.8688 BTC 2.7655 BTC 2.9010 BTC 2.7790 BTC
2022-05-27 2.7931 BTC 0.0257 2.6999 BTC 2.6338 BTC 3.0460 BTC 2.7997 BTC
2022-05-26 2.7131 BTC 0.0183 2.8297 BTC 2.5119 BTC 2.8310 BTC 2.6776 BTC
2022-05-25 2.7913 BTC 0.0197 2.8320 BTC 2.7108 BTC 2.8515 BTC 2.7823 BTC
2022-05-24 2.8391 BTC 0.0191 2.8546 BTC 2.7817 BTC 2.9263 BTC 2.8401 BTC
2022-05-23 2.8592 BTC 0.0198 2.8112 BTC 2.7859 BTC 2.9205 BTC 2.8610 BTC
2022-05-22 2.8648 BTC 0.0187 2.8321 BTC 2.8058 BTC 2.9028 BTC 2.8109 BTC
2022-05-21 2.8649 BTC 0.0184 2.8406 BTC 2.8015 BTC 2.9076 BTC 2.9022 BTC
2022-05-20 2.8503 BTC 0.0177 2.8703 BTC 2.7864 BTC 2.9168 BTC 2.8423 BTC
2022-05-19 2.8737 BTC 0.0189 2.8706 BTC 2.7809 BTC 2.9786 BTC 2.8223 BTC
2022-05-18 2.9471 BTC 0.0177 2.9790 BTC 2.8548 BTC 3.0128 BTC 2.8932 BTC
2022-05-17 2.9553 BTC 0.0169 2.9557 BTC 2.8998 BTC 3.0021 BTC 2.9402 BTC
2022-05-16 2.9309 BTC 0.0180 2.9715 BTC 2.8642 BTC 3.0375 BTC 2.9150 BTC
2022-05-15 2.9481 BTC 0.0182 2.9476 BTC 2.8730 BTC 3.0420 BTC 2.9178 BTC
2022-05-14 3.0070 BTC 0.0200 3.0135 BTC 2.8524 BTC 3.1215 BTC 2.9931 BTC
2022-05-13 3.0057 BTC 0.0351 2.8506 BTC 2.6489 BTC 3.1438 BTC 3.0117 BTC
2022-05-12 2.8094 BTC 0.1015 2.9547 BTC 2.4024 BTC 3.0526 BTC 2.7999 BTC
2022-05-11 3.0587 BTC 0.1373 3.4624 BTC 2.5690 BTC 3.5386 BTC 3.0024 BTC
2022-05-10 3.5345 BTC 0.0835 3.4266 BTC 3.3000 BTC 3.6936 BTC 3.4715 BTC
2022-05-09 3.4338 BTC 0.0598 3.6208 BTC 3.3500 BTC 3.6936 BTC 3.4663 BTC
2022-05-08 3.6295 BTC 0.0179 3.6116 BTC 3.5501 BTC 3.6936 BTC 3.6171 BTC
2022-05-07 3.5741 BTC 0.0182 3.5225 BTC 3.5000 BTC 3.6936 BTC 3.6107 BTC
2022-05-06 3.5198 BTC 0.0172 3.5392 BTC 3.4505 BTC 3.5996 BTC 3.5294 BTC
2022-05-05 3.4660 BTC 0.0408 3.4500 BTC 3.3501 BTC 3.6378 BTC 3.4500 BTC
2022-05-04 3.3893 BTC 0.0181 3.4470 BTC 3.3015 BTC 3.4645 BTC 3.4094 BTC
2022-05-03 3.4021 BTC 0.0209 3.3522 BTC 3.3501 BTC 3.4799 BTC 3.4000 BTC
2022-05-02 3.3822 BTC 0.0305 3.4610 BTC 3.3000 BTC 3.4800 BTC 3.3548 BTC
2022-05-01 3.4768 BTC 0.0271 3.3874 BTC 3.3300 BTC 3.5392 BTC 3.4730 BTC
2022-04-30 3.4742 BTC 0.0273 3.5157 BTC 3.3635 BTC 3.5922 BTC 3.3652 BTC
2022-04-29 3.5378 BTC 0.0257 3.4540 BTC 3.4001 BTC 3.6935 BTC 3.5250 BTC
2022-04-28 3.5256 BTC 0.3032 3.5592 BTC 3.4039 BTC 3.6497 BTC 3.4112 BTC
2022-04-27 3.6118 BTC 0.0205 3.6171 BTC 3.5012 BTC 3.7000 BTC 3.5313 BTC
2022-04-26 3.8316 BTC 0.0300 3.8999 BTC 3.6106 BTC 4.1393 BTC 3.7152 BTC
2022-04-25 3.8805 BTC 0.3480 3.3480 BTC 3.1465 BTC 4.2000 BTC 3.8000 BTC
123...1314