Identifier on Bitfinex: tDOGBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-13 |
2.2978 BTC |
0.0167 |
2.3657 BTC |
2.1001 BTC |
2.5042 BTC |
2.3253 BTC |
2022-06-12 |
2.3908 BTC |
0.0279 |
2.4828 BTC |
2.3085 BTC |
2.4828 BTC |
2.4259 BTC |
2022-06-11 |
2.5140 BTC |
0.0211 |
2.5969 BTC |
2.3784 BTC |
2.5989 BTC |
2.4936 BTC |
2022-06-10 |
2.6103 BTC |
0.0243 |
2.6447 BTC |
2.5677 BTC |
2.6755 BTC |
2.5977 BTC |
2022-06-09 |
2.6341 BTC |
0.0176 |
2.6390 BTC |
2.5916 BTC |
2.6862 BTC |
2.6100 BTC |
2022-06-08 |
2.6161 BTC |
0.0187 |
2.5554 BTC |
2.5469 BTC |
2.7170 BTC |
2.6391 BTC |
2022-06-07 |
2.6563 BTC |
0.0179 |
2.5886 BTC |
2.5561 BTC |
2.7526 BTC |
2.5721 BTC |
2022-06-06 |
2.6398 BTC |
0.0195 |
2.6786 BTC |
2.5610 BTC |
2.7498 BTC |
2.6273 BTC |
2022-06-05 |
2.7305 BTC |
0.0179 |
2.7118 BTC |
2.6670 BTC |
2.7828 BTC |
2.7055 BTC |
2022-06-04 |
2.7369 BTC |
0.0204 |
2.6926 BTC |
2.6417 BTC |
2.7784 BTC |
2.7177 BTC |
2022-06-03 |
2.7039 BTC |
0.0188 |
2.6680 BTC |
2.6552 BTC |
2.7663 BTC |
2.6927 BTC |
2022-06-02 |
2.6956 BTC |
0.0186 |
2.6897 BTC |
2.6609 BTC |
2.7644 BTC |
2.6895 BTC |
2022-06-01 |
2.7136 BTC |
0.0199 |
2.6706 BTC |
2.6452 BTC |
2.8204 BTC |
2.6740 BTC |
2022-05-31 |
2.7078 BTC |
0.0182 |
2.7393 BTC |
2.6242 BTC |
2.8054 BTC |
2.6932 BTC |
2022-05-30 |
2.7819 BTC |
0.0188 |
2.7725 BTC |
2.7151 BTC |
2.8355 BTC |
2.7364 BTC |
2022-05-29 |
2.7886 BTC |
0.0188 |
2.8330 BTC |
2.7461 BTC |
2.8668 BTC |
2.8556 BTC |
2022-05-28 |
2.8297 BTC |
0.0190 |
2.8688 BTC |
2.7655 BTC |
2.9010 BTC |
2.7790 BTC |
2022-05-27 |
2.7931 BTC |
0.0257 |
2.6999 BTC |
2.6338 BTC |
3.0460 BTC |
2.7997 BTC |
2022-05-26 |
2.7131 BTC |
0.0183 |
2.8297 BTC |
2.5119 BTC |
2.8310 BTC |
2.6776 BTC |
2022-05-25 |
2.7913 BTC |
0.0197 |
2.8320 BTC |
2.7108 BTC |
2.8515 BTC |
2.7823 BTC |
2022-05-24 |
2.8391 BTC |
0.0191 |
2.8546 BTC |
2.7817 BTC |
2.9263 BTC |
2.8401 BTC |
2022-05-23 |
2.8592 BTC |
0.0198 |
2.8112 BTC |
2.7859 BTC |
2.9205 BTC |
2.8610 BTC |
2022-05-22 |
2.8648 BTC |
0.0187 |
2.8321 BTC |
2.8058 BTC |
2.9028 BTC |
2.8109 BTC |
2022-05-21 |
2.8649 BTC |
0.0184 |
2.8406 BTC |
2.8015 BTC |
2.9076 BTC |
2.9022 BTC |
2022-05-20 |
2.8503 BTC |
0.0177 |
2.8703 BTC |
2.7864 BTC |
2.9168 BTC |
2.8423 BTC |
2022-05-19 |
2.8737 BTC |
0.0189 |
2.8706 BTC |
2.7809 BTC |
2.9786 BTC |
2.8223 BTC |
2022-05-18 |
2.9471 BTC |
0.0177 |
2.9790 BTC |
2.8548 BTC |
3.0128 BTC |
2.8932 BTC |
2022-05-17 |
2.9553 BTC |
0.0169 |
2.9557 BTC |
2.8998 BTC |
3.0021 BTC |
2.9402 BTC |
2022-05-16 |
2.9309 BTC |
0.0180 |
2.9715 BTC |
2.8642 BTC |
3.0375 BTC |
2.9150 BTC |
2022-05-15 |
2.9481 BTC |
0.0182 |
2.9476 BTC |
2.8730 BTC |
3.0420 BTC |
2.9178 BTC |
2022-05-14 |
3.0070 BTC |
0.0200 |
3.0135 BTC |
2.8524 BTC |
3.1215 BTC |
2.9931 BTC |
2022-05-13 |
3.0057 BTC |
0.0351 |
2.8506 BTC |
2.6489 BTC |
3.1438 BTC |
3.0117 BTC |
2022-05-12 |
2.8094 BTC |
0.1015 |
2.9547 BTC |
2.4024 BTC |
3.0526 BTC |
2.7999 BTC |
2022-05-11 |
3.0587 BTC |
0.1373 |
3.4624 BTC |
2.5690 BTC |
3.5386 BTC |
3.0024 BTC |
2022-05-10 |
3.5345 BTC |
0.0835 |
3.4266 BTC |
3.3000 BTC |
3.6936 BTC |
3.4715 BTC |
2022-05-09 |
3.4338 BTC |
0.0598 |
3.6208 BTC |
3.3500 BTC |
3.6936 BTC |
3.4663 BTC |
2022-05-08 |
3.6295 BTC |
0.0179 |
3.6116 BTC |
3.5501 BTC |
3.6936 BTC |
3.6171 BTC |
2022-05-07 |
3.5741 BTC |
0.0182 |
3.5225 BTC |
3.5000 BTC |
3.6936 BTC |
3.6107 BTC |
2022-05-06 |
3.5198 BTC |
0.0172 |
3.5392 BTC |
3.4505 BTC |
3.5996 BTC |
3.5294 BTC |
2022-05-05 |
3.4660 BTC |
0.0408 |
3.4500 BTC |
3.3501 BTC |
3.6378 BTC |
3.4500 BTC |
2022-05-04 |
3.3893 BTC |
0.0181 |
3.4470 BTC |
3.3015 BTC |
3.4645 BTC |
3.4094 BTC |
2022-05-03 |
3.4021 BTC |
0.0209 |
3.3522 BTC |
3.3501 BTC |
3.4799 BTC |
3.4000 BTC |
2022-05-02 |
3.3822 BTC |
0.0305 |
3.4610 BTC |
3.3000 BTC |
3.4800 BTC |
3.3548 BTC |
2022-05-01 |
3.4768 BTC |
0.0271 |
3.3874 BTC |
3.3300 BTC |
3.5392 BTC |
3.4730 BTC |
2022-04-30 |
3.4742 BTC |
0.0273 |
3.5157 BTC |
3.3635 BTC |
3.5922 BTC |
3.3652 BTC |
2022-04-29 |
3.5378 BTC |
0.0257 |
3.4540 BTC |
3.4001 BTC |
3.6935 BTC |
3.5250 BTC |
2022-04-28 |
3.5256 BTC |
0.3032 |
3.5592 BTC |
3.4039 BTC |
3.6497 BTC |
3.4112 BTC |
2022-04-27 |
3.6118 BTC |
0.0205 |
3.6171 BTC |
3.5012 BTC |
3.7000 BTC |
3.5313 BTC |
2022-04-26 |
3.8316 BTC |
0.0300 |
3.8999 BTC |
3.6106 BTC |
4.1393 BTC |
3.7152 BTC |
2022-04-25 |
3.8805 BTC |
0.3480 |
3.3480 BTC |
3.1465 BTC |
4.2000 BTC |
3.8000 BTC |