Identifier on Bitfinex: tDGXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
51.8800 USD |
103.0255 DGX |
50.7870 USD |
48.5000 USD |
55.1420 USD |
51.6170 USD |
| 2021-06-17 |
52.7110 USD |
1,051.4850 DGX |
55.9000 USD |
48.5400 USD |
56.0000 USD |
53.1160 USD |
| 2021-06-16 |
55.7815 USD |
1.9995 DGX |
56.7300 USD |
55.6000 USD |
56.7300 USD |
55.6000 USD |
| 2021-06-15 |
56.1097 USD |
15.5984 DGX |
56.1000 USD |
56.1000 USD |
56.7300 USD |
56.1000 USD |
| 2021-06-14 |
56.1242 USD |
18.8404 DGX |
56.3000 USD |
55.9000 USD |
56.7300 USD |
56.7300 USD |
| 2021-06-13 |
56.5925 USD |
0.0854 DGX |
56.3000 USD |
56.3000 USD |
56.8600 USD |
56.8600 USD |
| 2021-06-12 |
55.8658 USD |
32.6550 DGX |
56.6600 USD |
53.7000 USD |
57.2210 USD |
57.0540 USD |
| 2021-06-11 |
55.0700 USD |
33.0999 DGX |
57.8190 USD |
55.1000 USD |
59.3510 USD |
55.1000 USD |
| 2021-06-10 |
58.6150 USD |
5.3512 DGX |
57.6430 USD |
57.6430 USD |
59.8900 USD |
57.8190 USD |
| 2021-06-09 |
58.6901 USD |
0.9093 DGX |
58.6580 USD |
57.5830 USD |
59.7900 USD |
57.5840 USD |
| 2021-06-08 |
59.6756 USD |
83.0218 DGX |
59.2980 USD |
57.0010 USD |
59.7900 USD |
58.6400 USD |
| 2021-06-07 |
58.5925 USD |
0.1818 DGX |
56.6360 USD |
56.6360 USD |
59.2990 USD |
59.2990 USD |
| 2021-06-06 |
57.9766 USD |
0.4110 DGX |
59.0480 USD |
56.4210 USD |
59.2980 USD |
56.6360 USD |
| 2021-06-05 |
58.4485 USD |
2.5480 DGX |
59.2040 USD |
56.3040 USD |
59.2980 USD |
59.2980 USD |
| 2021-06-04 |
57.7630 USD |
5.2979 DGX |
59.1990 USD |
57.2520 USD |
59.2980 USD |
59.2040 USD |
| 2021-06-03 |
58.5563 USD |
0.5924 DGX |
59.0560 USD |
57.2520 USD |
59.2970 USD |
59.2000 USD |
| 2021-06-02 |
58.2437 USD |
2.4001 DGX |
59.2020 USD |
57.2320 USD |
59.2980 USD |
57.2480 USD |
| 2021-06-01 |
56.2178 USD |
79.5353 DGX |
58.0680 USD |
56.0000 USD |
59.2980 USD |
59.2030 USD |
| 2021-05-31 |
59.2673 USD |
0.8502 DGX |
59.0330 USD |
59.0330 USD |
59.2990 USD |
59.2990 USD |
| 2021-05-30 |
58.0185 USD |
1.1489 DGX |
57.2500 USD |
57.0000 USD |
59.3790 USD |
59.0340 USD |
| 2021-05-29 |
59.0623 USD |
1.7116 DGX |
59.4990 USD |
57.2430 USD |
59.4990 USD |
57.2460 USD |
| 2021-05-28 |
58.9135 USD |
2.9160 DGX |
59.4990 USD |
57.1140 USD |
59.4990 USD |
59.4730 USD |
| 2021-05-27 |
59.3038 USD |
0.6990 DGX |
59.4990 USD |
58.7630 USD |
59.4990 USD |
58.7630 USD |
| 2021-05-26 |
59.0893 USD |
1.0997 DGX |
59.0420 USD |
58.6000 USD |
59.5000 USD |
59.0500 USD |
| 2021-05-25 |
58.9760 USD |
2.7591 DGX |
59.4980 USD |
58.6000 USD |
59.4990 USD |
59.0420 USD |
| 2021-05-24 |
57.1363 USD |
8.4248 DGX |
58.1950 USD |
56.1040 USD |
59.5000 USD |
58.6010 USD |
| 2021-05-23 |
57.9314 USD |
181.8043 DGX |
54.9620 USD |
53.8000 USD |
59.8900 USD |
56.9000 USD |
| 2021-05-22 |
57.5375 USD |
184.4164 DGX |
56.9550 USD |
53.5030 USD |
58.7870 USD |
56.6260 USD |
| 2021-05-21 |
58.5390 USD |
0.0455 DGX |
58.5390 USD |
58.5390 USD |
58.5390 USD |
58.5390 USD |
| 2021-05-20 |
58.0440 USD |
1.7273 DGX |
58.0440 USD |
58.0440 USD |
58.0440 USD |
58.0440 USD |
| 2021-05-19 |
58.0725 USD |
278.3378 DGX |
58.5040 USD |
56.9540 USD |
58.5040 USD |
57.5200 USD |
| 2021-05-18 |
58.5050 USD |
1.0836 DGX |
58.5050 USD |
58.5050 USD |
58.5050 USD |
58.5050 USD |
| 2021-05-17 |
58.1438 USD |
167.0183 DGX |
58.8820 USD |
58.1240 USD |
58.8820 USD |
58.1250 USD |
| 2021-05-16 |
58.8032 USD |
46.6938 DGX |
60.4010 USD |
58.1240 USD |
60.4010 USD |
58.1250 USD |
| 2021-05-15 |
60.4990 USD |
22.8286 DGX |
59.7540 USD |
59.1000 USD |
65.0920 USD |
60.5000 USD |
| 2021-05-14 |
61.5256 USD |
32.2492 DGX |
61.6520 USD |
58.6000 USD |
64.0210 USD |
61.7010 USD |
| 2021-05-13 |
64.3157 USD |
724.2842 DGX |
68.0630 USD |
58.1560 USD |
75.5980 USD |
61.9260 USD |
| 2021-05-12 |
73.2859 USD |
447.7613 DGX |
86.2860 USD |
64.0040 USD |
90.4470 USD |
75.9690 USD |
| 2021-05-11 |
86.2376 USD |
1,786.8296 DGX |
94.7540 USD |
62.9760 USD |
142.9600 USD |
88.4310 USD |
| 2021-05-10 |
60.2890 USD |
2,630.2498 DGX |
58.6730 USD |
58.5660 USD |
74.2500 USD |
71.0000 USD |
| 2021-05-09 |
58.9575 USD |
291.5332 DGX |
58.6840 USD |
58.5840 USD |
59.2430 USD |
58.7120 USD |
| 2021-05-08 |
59.1699 USD |
11.0000 DGX |
59.0000 USD |
59.0000 USD |
59.1730 USD |
59.1730 USD |
| 2021-05-07 |
58.3941 USD |
67.1223 DGX |
58.2510 USD |
58.2390 USD |
58.8110 USD |
58.5790 USD |
| 2021-05-06 |
57.3540 USD |
25.7397 DGX |
57.3540 USD |
57.3540 USD |
57.3540 USD |
57.3540 USD |
| 2021-05-05 |
57.5906 USD |
8.2151 DGX |
57.4800 USD |
52.1340 USD |
57.6500 USD |
57.1100 USD |
| 2021-05-04 |
57.1937 USD |
16.1861 DGX |
56.8280 USD |
56.8280 USD |
57.4220 USD |
57.4220 USD |
| 2021-05-02 |
55.9910 USD |
1.1372 DGX |
55.9910 USD |
55.9910 USD |
55.9910 USD |
55.9910 USD |
| 2021-04-30 |
55.0006 USD |
2.7548 DGX |
53.8040 USD |
53.8040 USD |
56.5800 USD |
56.5800 USD |
| 2021-04-28 |
53.0390 USD |
22.9907 DGX |
55.3560 USD |
50.4000 USD |
55.3560 USD |
52.1000 USD |
| 2021-04-27 |
57.1254 USD |
2.7012 DGX |
57.4910 USD |
55.0000 USD |
57.4910 USD |
55.0000 USD |