Identifier on Bitfinex: tDATUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-19 |
0.0339 USD |
16,744.3728 DAT |
0.0340 USD |
0.0321 USD |
0.0340 USD |
0.0321 USD |
2022-08-18 |
0.0346 USD |
4,721.5981 DAT |
0.0341 USD |
0.0340 USD |
0.0370 USD |
0.0370 USD |
2022-08-17 |
0.0350 USD |
12,832.0000 DAT |
0.0346 USD |
0.0340 USD |
0.0346 USD |
0.0341 USD |
2022-08-16 |
0.0346 USD |
26,992.2536 DAT |
0.0347 USD |
0.0340 USD |
0.0363 USD |
0.0363 USD |
2022-08-15 |
0.0357 USD |
61,344.9669 DAT |
0.0345 USD |
0.0343 USD |
0.0376 USD |
0.0370 USD |
2022-08-14 |
0.0373 USD |
223,004.8146 DAT |
0.0360 USD |
0.0340 USD |
0.0385 USD |
0.0350 USD |
2022-08-13 |
0.0367 USD |
63,219.2478 DAT |
0.0341 USD |
0.0341 USD |
0.0399 USD |
0.0399 USD |
2022-08-12 |
0.0356 USD |
30,187.2492 DAT |
0.0375 USD |
0.0332 USD |
0.0381 USD |
0.0381 USD |
2022-08-11 |
0.0382 USD |
334.8754 DAT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
2022-08-10 |
0.0362 USD |
1,336.5600 DAT |
0.0370 USD |
0.0357 USD |
0.0370 USD |
0.0357 USD |
2022-08-09 |
0.0370 USD |
158.0000 DAT |
0.0371 USD |
0.0370 USD |
0.0371 USD |
0.0370 USD |
2022-08-08 |
0.0365 USD |
33,770.9982 DAT |
0.0331 USD |
0.0330 USD |
0.0382 USD |
0.0382 USD |
2022-08-07 |
0.0357 USD |
971.5040 DAT |
0.0359 USD |
0.0330 USD |
0.0389 USD |
0.0330 USD |
2022-08-06 |
0.0350 USD |
7,128.2200 DAT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
2022-08-05 |
0.0400 USD |
175.7604 DAT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2022-08-03 |
0.0400 USD |
47,989.5656 DAT |
0.0370 USD |
0.0370 USD |
0.0400 USD |
0.0400 USD |
2022-08-02 |
0.0330 USD |
156.7891 DAT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
2022-07-31 |
0.0390 USD |
5,706.5613 DAT |
0.0330 USD |
0.0330 USD |
0.0400 USD |
0.0370 USD |
2022-07-30 |
0.0335 USD |
2,855.8156 DAT |
0.0380 USD |
0.0300 USD |
0.0380 USD |
0.0336 USD |
2022-07-28 |
0.0349 USD |
7,585.7175 DAT |
0.0343 USD |
0.0343 USD |
0.0382 USD |
0.0382 USD |
2022-07-27 |
0.0343 USD |
5,763.3927 DAT |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
2022-07-23 |
0.0356 USD |
14,958.3891 DAT |
0.0360 USD |
0.0333 USD |
0.0360 USD |
0.0333 USD |
2022-07-22 |
0.0346 USD |
98.3068 DAT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
2022-07-21 |
0.0345 USD |
11,582.4703 DAT |
0.0333 USD |
0.0333 USD |
0.0360 USD |
0.0360 USD |
2022-07-19 |
0.0323 USD |
24,751.0703 DAT |
0.0337 USD |
0.0319 USD |
0.0340 USD |
0.0330 USD |
2022-07-18 |
0.0354 USD |
139,793.9579 DAT |
0.0354 USD |
0.0336 USD |
0.0360 USD |
0.0360 USD |
2022-07-17 |
0.0350 USD |
81,264.1735 DAT |
0.0350 USD |
0.0350 USD |
0.0358 USD |
0.0358 USD |
2022-07-14 |
0.0349 USD |
62,273.6720 DAT |
0.0312 USD |
0.0312 USD |
0.0350 USD |
0.0350 USD |
2022-07-12 |
0.0286 USD |
599.6175 DAT |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
2022-07-11 |
0.0305 USD |
745.4882 DAT |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
2022-07-09 |
0.0308 USD |
60,729.6285 DAT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
2022-07-08 |
0.0324 USD |
125,494.6075 DAT |
0.0300 USD |
0.0300 USD |
0.0328 USD |
0.0324 USD |
2022-07-07 |
0.0296 USD |
200.0000 DAT |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
2022-07-06 |
0.0295 USD |
6,418.6519 DAT |
0.0291 USD |
0.0291 USD |
0.0298 USD |
0.0298 USD |
2022-07-05 |
0.0271 USD |
3,696.8495 DAT |
0.0281 USD |
0.0271 USD |
0.0281 USD |
0.0271 USD |
2022-07-04 |
0.0290 USD |
9,805.2000 DAT |
0.0289 USD |
0.0281 USD |
0.0319 USD |
0.0281 USD |
2022-07-03 |
0.0281 USD |
6,339.7114 DAT |
0.0277 USD |
0.0263 USD |
0.0289 USD |
0.0277 USD |
2022-07-02 |
0.0263 USD |
1,850.0707 DAT |
0.0260 USD |
0.0260 USD |
0.0274 USD |
0.0274 USD |
2022-07-01 |
0.0268 USD |
100.0000 DAT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
2022-06-30 |
0.0272 USD |
3,107.8429 DAT |
0.0275 USD |
0.0273 USD |
0.0275 USD |
0.0273 USD |
2022-06-29 |
0.0295 USD |
1,654.3177 DAT |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
2022-06-28 |
0.0294 USD |
547.0000 DAT |
0.0292 USD |
0.0289 USD |
0.0292 USD |
0.0289 USD |
2022-06-27 |
0.0280 USD |
3,059.0000 DAT |
0.0283 USD |
0.0273 USD |
0.0283 USD |
0.0273 USD |
2022-06-26 |
0.0296 USD |
4,096.2347 DAT |
0.0279 USD |
0.0279 USD |
0.0319 USD |
0.0319 USD |
2022-06-25 |
0.0273 USD |
6,090.3992 DAT |
0.0274 USD |
0.0271 USD |
0.0274 USD |
0.0271 USD |
2022-06-24 |
0.0298 USD |
223,675.2031 DAT |
0.0258 USD |
0.0258 USD |
0.0310 USD |
0.0276 USD |
2022-06-23 |
0.0260 USD |
22,775.8814 DAT |
0.0257 USD |
0.0257 USD |
0.0266 USD |
0.0266 USD |
2022-06-22 |
0.0295 USD |
648.5200 DAT |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
2022-06-20 |
0.0250 USD |
2,233.4648 DAT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
2022-06-19 |
0.0240 USD |
3,580.9674 DAT |
0.0240 USD |
0.0230 USD |
0.0246 USD |
0.0243 USD |