Identifier on Bitfinex: tDAPP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0155 USDT |
5,495.0250 DAPP |
0.0173 USDT |
0.0153 USDT |
0.0173 USDT |
0.0153 USDT |
| 2021-05-23 |
0.0175 USDT |
23,044.5155 DAPP |
0.0199 USDT |
0.0179 USDT |
0.0199 USDT |
0.0179 USDT |
| 2021-05-20 |
0.0185 USDT |
229.1979 DAPP |
0.0204 USDT |
0.0185 USDT |
0.0204 USDT |
0.0185 USDT |
| 2021-05-03 |
0.0365 USDT |
19,999.6223 DAPP |
0.0360 USDT |
0.0360 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-04-25 |
0.0360 USDT |
0.3777 DAPP |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-04-14 |
0.0323 USDT |
65,986.0000 DAPP |
0.0295 USDT |
0.0295 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-04-09 |
0.0276 USDT |
62,215.3000 DAPP |
0.0265 USDT |
0.0265 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-04-08 |
0.0254 USDT |
63,714.7010 DAPP |
0.0238 USDT |
0.0238 USDT |
0.0259 USDT |
0.0259 USDT |
| 2021-04-05 |
0.0185 USDT |
223.5124 DAPP |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2021-04-02 |
0.0213 USDT |
57,000.8910 DAPP |
0.0185 USDT |
0.0185 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-04-01 |
0.0194 USDT |
30,015.0199 DAPP |
0.0184 USDT |
0.0184 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-03-31 |
0.0183 USDT |
24,000.0020 DAPP |
0.0169 USDT |
0.0169 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-03-27 |
0.0169 USDT |
3,000.0000 DAPP |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-03-26 |
0.0181 USDT |
3,000.0000 DAPP |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-03-25 |
0.0169 USDT |
68,974.4061 DAPP |
0.0181 USDT |
0.0152 USDT |
0.0185 USDT |
0.0152 USDT |
| 2021-03-23 |
0.0191 USDT |
20,999.9410 DAPP |
0.0199 USDT |
0.0183 USDT |
0.0199 USDT |
0.0183 USDT |
| 2021-03-22 |
0.0191 USDT |
3,000.0000 DAPP |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2021-03-21 |
0.0204 USDT |
30,000.0020 DAPP |
0.0210 USDT |
0.0194 USDT |
0.0214 USDT |
0.0194 USDT |
| 2021-03-19 |
0.0215 USDT |
21,000.0000 DAPP |
0.0210 USDT |
0.0210 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-03-18 |
0.0197 USDT |
39,035.1702 DAPP |
0.0184 USDT |
0.0184 USDT |
0.0212 USDT |
0.0208 USDT |
| 2021-03-15 |
0.0178 USDT |
41,914.9243 DAPP |
0.0186 USDT |
0.0168 USDT |
0.0186 USDT |
0.0176 USDT |
| 2021-03-14 |
0.0194 USDT |
621.5400 DAPP |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-03-12 |
0.0185 USDT |
3,000.0000 DAPP |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-03-11 |
0.0179 USDT |
9.1726 DAPP |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-03-10 |
0.0184 USDT |
15,000.0000 DAPP |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-03-05 |
0.0186 USDT |
11,816.0000 DAPP |
0.0190 USDT |
0.0184 USDT |
0.0190 USDT |
0.0184 USDT |
| 2021-03-04 |
0.0192 USDT |
22,474.9343 DAPP |
0.0192 USDT |
0.0184 USDT |
0.0200 USDT |
0.0184 USDT |
| 2021-03-03 |
0.0188 USDT |
14,967.9900 DAPP |
0.0181 USDT |
0.0181 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-03-02 |
0.0180 USDT |
30,000.0000 DAPP |
0.0181 USDT |
0.0173 USDT |
0.0186 USDT |
0.0173 USDT |
| 2021-02-28 |
0.0179 USDT |
3,000.0000 DAPP |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-02-27 |
0.0182 USDT |
21,000.0000 DAPP |
0.0174 USDT |
0.0174 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-02-26 |
0.0182 USDT |
45,000.0000 DAPP |
0.0198 USDT |
0.0170 USDT |
0.0198 USDT |
0.0170 USDT |
| 2021-02-25 |
0.0203 USDT |
9,000.0000 DAPP |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2021-02-24 |
0.0201 USDT |
47,964.8318 DAPP |
0.0185 USDT |
0.0185 USDT |
0.0212 USDT |
0.0207 USDT |
| 2021-02-23 |
0.0201 USDT |
71,319.2166 DAPP |
0.0210 USDT |
0.0165 USDT |
0.0212 USDT |
0.0182 USDT |
| 2021-02-22 |
0.0222 USDT |
148,039.6165 DAPP |
0.0222 USDT |
0.0196 USDT |
0.0239 USDT |
0.0196 USDT |
| 2021-02-21 |
0.0216 USDT |
23,400.0000 DAPP |
0.0210 USDT |
0.0210 USDT |
0.0222 USDT |
0.0212 USDT |
| 2021-02-20 |
0.0212 USDT |
27,000.0000 DAPP |
0.0221 USDT |
0.0203 USDT |
0.0221 USDT |
0.0203 USDT |
| 2021-02-19 |
0.0215 USDT |
27,134.2770 DAPP |
0.0210 USDT |
0.0210 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-02-18 |
0.0198 USDT |
45,500.0000 DAPP |
0.0190 USDT |
0.0190 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-02-17 |
0.0189 USDT |
9,950.0000 DAPP |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0184 USDT |
| 2021-02-16 |
0.0195 USDT |
31,259.0000 DAPP |
0.0203 USDT |
0.0187 USDT |
0.0203 USDT |
0.0187 USDT |
| 2021-02-15 |
0.0201 USDT |
155,392.3700 DAPP |
0.0191 USDT |
0.0181 USDT |
0.0232 USDT |
0.0187 USDT |
| 2021-02-14 |
0.0189 USDT |
41,624.0000 DAPP |
0.0191 USDT |
0.0179 USDT |
0.0191 USDT |
0.0179 USDT |
| 2021-02-13 |
0.0190 USDT |
44,593.5936 DAPP |
0.0183 USDT |
0.0183 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-02-12 |
0.0183 USDT |
3,000.0000 DAPP |
0.0178 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-02-11 |
0.0169 USDT |
23,510.0000 DAPP |
0.0162 USDT |
0.0162 USDT |
0.0178 USDT |
0.0178 USDT |
| 2021-02-10 |
0.0165 USDT |
10,004.2064 DAPP |
0.0163 USDT |
0.0163 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-02-09 |
0.0156 USDT |
10,000.0000 DAPP |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0154 USDT |
| 2021-02-08 |
0.0170 USDT |
900.0000 DAPP |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |