Identifier on Bitfinex: tDAIETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-27 |
0.0008 ETH |
2,681.4975 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-26 |
0.0008 ETH |
2,495.4441 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-25 |
0.0008 ETH |
3,973.7930 DAI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-11-24 |
0.0008 ETH |
1,837.9090 DAI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-11-23 |
0.0009 ETH |
2,428.4357 DAI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2022-11-22 |
0.0009 ETH |
3,886.4630 DAI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-11-21 |
0.0009 ETH |
9,013.1611 DAI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-11-20 |
0.0008 ETH |
1,986.8437 DAI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2022-11-19 |
0.0008 ETH |
1,316.1887 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-18 |
0.0008 ETH |
1,999.4195 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-17 |
0.0008 ETH |
2,507.2287 DAI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-11-16 |
0.0008 ETH |
3,762.5383 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-15 |
0.0008 ETH |
2,771.7267 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-14 |
0.0008 ETH |
5,296.4716 DAI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-11-13 |
0.0008 ETH |
1,382.9507 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-12 |
0.0008 ETH |
1,959.4639 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-11 |
0.0008 ETH |
7,512.1864 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-10 |
0.0008 ETH |
3,454.3115 DAI |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
2022-11-09 |
0.0009 ETH |
54,105.6614 DAI |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
2022-11-08 |
0.0008 ETH |
25,421.7722 DAI |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
2022-11-07 |
0.0006 ETH |
6,136.0220 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-11-06 |
0.0006 ETH |
31,933.5402 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-11-05 |
0.0006 ETH |
1,100.6676 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-11-04 |
0.0006 ETH |
122,182.3640 DAI |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2022-11-03 |
0.0006 ETH |
1,052.1290 DAI |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2022-11-02 |
0.0006 ETH |
45,254.9617 DAI |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2022-11-01 |
0.0006 ETH |
131,903.5670 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-31 |
0.0006 ETH |
103,241.0286 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-30 |
0.0006 ETH |
1,047.0397 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-29 |
0.0006 ETH |
85,454.0929 DAI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-28 |
0.0007 ETH |
197,469.2843 DAI |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2022-10-27 |
0.0006 ETH |
105,003.8783 DAI |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2022-10-26 |
0.0006 ETH |
683,107.1411 DAI |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2022-10-25 |
0.0007 ETH |
127,138.8123 DAI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-10-24 |
0.0007 ETH |
1,250.8178 DAI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2022-10-23 |
0.0008 ETH |
870.9198 DAI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2022-10-22 |
0.0008 ETH |
601.8442 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-10-21 |
0.0008 ETH |
744.9004 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-10-20 |
0.0008 ETH |
1,065.8239 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-10-19 |
0.0008 ETH |
1,012.1454 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-10-18 |
0.0008 ETH |
1,068.1682 DAI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2022-10-17 |
0.0008 ETH |
1,996.8254 DAI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2022-10-16 |
0.0008 ETH |
876.6011 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-10-15 |
0.0008 ETH |
68,706.3489 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-10-14 |
0.0008 ETH |
2,045.8192 DAI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2022-10-13 |
0.0008 ETH |
971,468.5621 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-10-12 |
0.0008 ETH |
155,895.8299 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-10-11 |
0.0008 ETH |
1,976.3982 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-10-10 |
0.0008 ETH |
754.9211 DAI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2022-10-09 |
0.0008 ETH |
14,156.9040 DAI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |