Crypto exchange Bitfinex

Market Dai (DAI) / Ethereum (ETH)

Identifier on Bitfinex: tDAIETH
123...2324
Date Price Volume Open Low High Close
2022-11-29 0.0008 ETH 2,434.5100 DAI 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-28 0.0009 ETH 3,370.1006 DAI 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-11-27 0.0008 ETH 2,681.4975 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-26 0.0008 ETH 2,495.4441 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-25 0.0008 ETH 3,973.7930 DAI 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-24 0.0008 ETH 1,837.9090 DAI 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-23 0.0009 ETH 2,428.4357 DAI 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-11-22 0.0009 ETH 3,886.4630 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-11-21 0.0009 ETH 9,013.1611 DAI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-11-20 0.0008 ETH 1,986.8437 DAI 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-11-19 0.0008 ETH 1,316.1887 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-18 0.0008 ETH 1,999.4195 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-17 0.0008 ETH 2,507.2287 DAI 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-16 0.0008 ETH 3,762.5383 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-15 0.0008 ETH 2,771.7267 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-14 0.0008 ETH 5,296.4716 DAI 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-13 0.0008 ETH 1,382.9507 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-12 0.0008 ETH 1,959.4639 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-11 0.0008 ETH 7,512.1864 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-10 0.0008 ETH 3,454.3115 DAI 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2022-11-09 0.0009 ETH 54,105.6614 DAI 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2022-11-08 0.0008 ETH 25,421.7722 DAI 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2022-11-07 0.0006 ETH 6,136.0220 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-06 0.0006 ETH 31,933.5402 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-05 0.0006 ETH 1,100.6676 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-04 0.0006 ETH 122,182.3640 DAI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-11-03 0.0006 ETH 1,052.1290 DAI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-11-02 0.0006 ETH 45,254.9617 DAI 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-11-01 0.0006 ETH 131,903.5670 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-31 0.0006 ETH 103,241.0286 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-30 0.0006 ETH 1,047.0397 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-29 0.0006 ETH 85,454.0929 DAI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-28 0.0007 ETH 197,469.2843 DAI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-10-27 0.0006 ETH 105,003.8783 DAI 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-10-26 0.0006 ETH 683,107.1411 DAI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-10-25 0.0007 ETH 127,138.8123 DAI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-10-24 0.0007 ETH 1,250.8178 DAI 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-10-23 0.0008 ETH 870.9198 DAI 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-10-22 0.0008 ETH 601.8442 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-21 0.0008 ETH 744.9004 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-20 0.0008 ETH 1,065.8239 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-19 0.0008 ETH 1,012.1454 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-18 0.0008 ETH 1,068.1682 DAI 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-10-17 0.0008 ETH 1,996.8254 DAI 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-10-16 0.0008 ETH 876.6011 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-15 0.0008 ETH 68,706.3489 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-14 0.0008 ETH 2,045.8192 DAI 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-10-13 0.0008 ETH 971,468.5621 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-12 0.0008 ETH 155,895.8299 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-10-11 0.0008 ETH 1,976.3982 DAI 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
123...2324