Identifier on Bitfinex: tCTKUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.8990 USDT |
286.9123 CTK |
0.9000 USDT |
0.8362 USDT |
0.9700 USDT |
0.8362 USDT |
| 2022-08-18 |
1.0000 USDT |
29.2479 CTK |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-17 |
0.9586 USDT |
24.6531 CTK |
0.9378 USDT |
0.9378 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-16 |
0.8850 USDT |
56.4162 CTK |
0.8900 USDT |
0.8710 USDT |
0.8900 USDT |
0.8710 USDT |
| 2022-08-15 |
0.8950 USDT |
50.8935 CTK |
0.9694 USDT |
0.8860 USDT |
0.9694 USDT |
0.8860 USDT |
| 2022-08-14 |
1.0063 USDT |
151.5476 CTK |
1.0130 USDT |
0.9599 USDT |
1.0130 USDT |
0.9694 USDT |
| 2022-08-13 |
1.0200 USDT |
133.8633 CTK |
0.9719 USDT |
0.9609 USDT |
1.0252 USDT |
1.0243 USDT |
| 2022-08-12 |
0.9742 USDT |
61.4937 CTK |
0.9701 USDT |
0.9651 USDT |
1.0204 USDT |
0.9651 USDT |
| 2022-08-11 |
1.0047 USDT |
29.8435 CTK |
1.0385 USDT |
0.9582 USDT |
1.0385 USDT |
1.0205 USDT |
| 2022-08-10 |
1.0097 USDT |
1,295.8014 CTK |
1.0490 USDT |
0.9820 USDT |
1.0999 USDT |
1.0386 USDT |
| 2022-08-09 |
1.0599 USDT |
903.5135 CTK |
1.0801 USDT |
1.0185 USDT |
1.1382 USDT |
1.0185 USDT |
| 2022-08-08 |
1.0941 USDT |
346.1302 CTK |
1.0720 USDT |
1.0720 USDT |
1.1726 USDT |
1.1726 USDT |
| 2022-08-06 |
1.0691 USDT |
48.8470 CTK |
1.0691 USDT |
1.0691 USDT |
1.0691 USDT |
1.0691 USDT |
| 2022-08-05 |
1.1219 USDT |
86.9576 CTK |
1.0680 USDT |
1.0677 USDT |
1.1578 USDT |
1.0684 USDT |
| 2022-08-04 |
0.9788 USDT |
641.2964 CTK |
0.9690 USDT |
0.9690 USDT |
1.0681 USDT |
1.0681 USDT |
| 2022-08-03 |
0.9689 USDT |
23.2048 CTK |
0.9687 USDT |
0.9687 USDT |
0.9689 USDT |
0.9689 USDT |
| 2022-08-02 |
0.9821 USDT |
21.1958 CTK |
0.9671 USDT |
0.9671 USDT |
0.9981 USDT |
0.9981 USDT |
| 2022-08-01 |
0.9423 USDT |
42.0273 CTK |
0.9288 USDT |
0.9288 USDT |
0.9568 USDT |
0.9568 USDT |
| 2022-07-31 |
0.9116 USDT |
50.9209 CTK |
0.8528 USDT |
0.8528 USDT |
0.9541 USDT |
0.9415 USDT |
| 2022-07-30 |
0.7834 USDT |
13.6468 CTK |
0.7786 USDT |
0.7786 USDT |
0.7905 USDT |
0.7905 USDT |
| 2022-07-29 |
0.7705 USDT |
14.6623 CTK |
0.7696 USDT |
0.7696 USDT |
0.7741 USDT |
0.7741 USDT |
| 2022-07-28 |
0.7651 USDT |
3.9563 CTK |
0.7651 USDT |
0.7651 USDT |
0.7651 USDT |
0.7651 USDT |
| 2022-07-27 |
0.7571 USDT |
12.8969 CTK |
0.7518 USDT |
0.7518 USDT |
0.7607 USDT |
0.7607 USDT |
| 2022-07-21 |
0.7473 USDT |
23.4832 CTK |
0.7473 USDT |
0.7473 USDT |
0.7473 USDT |
0.7473 USDT |
| 2022-07-19 |
0.7473 USDT |
10.3782 CTK |
0.7473 USDT |
0.7473 USDT |
0.7473 USDT |
0.7473 USDT |
| 2022-07-18 |
0.7473 USDT |
2.9647 CTK |
0.7473 USDT |
0.7473 USDT |
0.7473 USDT |
0.7473 USDT |
| 2022-07-14 |
0.7472 USDT |
78.7826 CTK |
0.7472 USDT |
0.7472 USDT |
0.7472 USDT |
0.7472 USDT |
| 2022-07-06 |
0.8490 USDT |
92.4257 CTK |
0.7566 USDT |
0.7566 USDT |
0.9011 USDT |
0.8923 USDT |
| 2022-07-05 |
0.7562 USDT |
3.3501 CTK |
0.7562 USDT |
0.7562 USDT |
0.7562 USDT |
0.7562 USDT |
| 2022-07-04 |
0.7553 USDT |
27.1395 CTK |
0.7553 USDT |
0.7552 USDT |
0.7557 USDT |
0.7557 USDT |
| 2022-07-01 |
0.7503 USDT |
12.1823 CTK |
0.7646 USDT |
0.6953 USDT |
0.7646 USDT |
0.6953 USDT |
| 2022-06-30 |
0.7672 USDT |
1,321.7055 CTK |
0.7850 USDT |
0.7550 USDT |
0.7890 USDT |
0.7700 USDT |
| 2022-06-29 |
0.7760 USDT |
2,069.6810 CTK |
0.7840 USDT |
0.7576 USDT |
0.7930 USDT |
0.7880 USDT |
| 2022-06-28 |
0.7783 USDT |
5,983.1471 CTK |
0.8099 USDT |
0.7000 USDT |
0.8170 USDT |
0.7830 USDT |
| 2022-06-27 |
0.8141 USDT |
2,362.0500 CTK |
0.8015 USDT |
0.7890 USDT |
0.8410 USDT |
0.8100 USDT |
| 2022-06-26 |
0.8483 USDT |
2,744.5805 CTK |
0.8650 USDT |
0.8139 USDT |
0.8702 USDT |
0.8160 USDT |
| 2022-06-25 |
0.8582 USDT |
2,145.2651 CTK |
0.8571 USDT |
0.8282 USDT |
0.8850 USDT |
0.8668 USDT |
| 2022-06-24 |
0.8483 USDT |
2,454.8406 CTK |
0.8680 USDT |
0.8220 USDT |
0.8700 USDT |
0.8570 USDT |
| 2022-06-23 |
0.8110 USDT |
2,299.5249 CTK |
0.7920 USDT |
0.7740 USDT |
0.8650 USDT |
0.8444 USDT |
| 2022-06-22 |
0.8022 USDT |
765.8667 CTK |
0.8050 USDT |
0.7860 USDT |
0.8050 USDT |
0.7900 USDT |
| 2022-06-21 |
0.8051 USDT |
465.8177 CTK |
0.8070 USDT |
0.7890 USDT |
0.8270 USDT |
0.8250 USDT |
| 2022-06-20 |
0.7993 USDT |
1,741.7323 CTK |
0.8026 USDT |
0.7786 USDT |
0.8250 USDT |
0.7818 USDT |
| 2022-06-19 |
0.8074 USDT |
1,376.9450 CTK |
0.8150 USDT |
0.7810 USDT |
0.8320 USDT |
0.8100 USDT |
| 2022-06-18 |
0.7478 USDT |
2,187.2781 CTK |
0.7710 USDT |
0.7227 USDT |
0.7770 USDT |
0.7640 USDT |
| 2022-06-17 |
0.7752 USDT |
1,945.1879 CTK |
0.7851 USDT |
0.7580 USDT |
0.7910 USDT |
0.7650 USDT |
| 2022-06-16 |
0.7856 USDT |
1,601.1392 CTK |
0.8020 USDT |
0.7550 USDT |
0.8220 USDT |
0.7850 USDT |
| 2022-06-15 |
0.7869 USDT |
2,024.6102 CTK |
0.8030 USDT |
0.7499 USDT |
0.8220 USDT |
0.8190 USDT |
| 2022-06-14 |
0.7924 USDT |
2,073.4014 CTK |
0.7670 USDT |
0.7543 USDT |
0.8200 USDT |
0.8010 USDT |
| 2022-06-13 |
0.8216 USDT |
4,701.4530 CTK |
0.8390 USDT |
0.7344 USDT |
0.9302 USDT |
0.7870 USDT |
| 2022-06-12 |
0.7718 USDT |
1,999.6114 CTK |
0.7590 USDT |
0.7300 USDT |
0.8490 USDT |
0.8194 USDT |