Crypto exchange Bitfinex

Market CertiK (CTK) / USD

Identifier on Bitfinex: tCTKUSD
123...1011
Date Price Volume Open Low High Close
2022-08-19 0.8892 USD 567.8902 CTK 0.9256 USD 0.8538 USD 0.9257 USD 0.8538 USD
2022-08-18 0.8892 USD 569.7839 CTK 0.9000 USD 0.8538 USD 0.9076 USD 0.9076 USD
2022-08-17 0.9079 USD 42.6672 CTK 0.9200 USD 0.8881 USD 0.9257 USD 0.8881 USD
2022-08-16 0.8937 USD 1,045.3928 CTK 0.9338 USD 0.8881 USD 0.9343 USD 0.9257 USD
2022-08-15 0.9171 USD 629.4288 CTK 0.9875 USD 0.9058 USD 0.9875 USD 0.9058 USD
2022-08-14 0.9634 USD 383.6430 CTK 0.9611 USD 0.9238 USD 1.0102 USD 0.9238 USD
2022-08-13 0.9856 USD 251.8938 CTK 0.9833 USD 0.9832 USD 1.0103 USD 1.0100 USD
2022-08-12 0.9994 USD 418.2494 CTK 0.9832 USD 0.9832 USD 1.0193 USD 0.9832 USD
2022-08-11 1.0158 USD 38.0971 CTK 1.0213 USD 0.9616 USD 1.0213 USD 1.0180 USD
2022-08-10 0.9533 USD 6,394.7312 CTK 1.0200 USD 0.8708 USD 1.0419 USD 1.0215 USD
2022-08-09 1.0413 USD 5,775.9540 CTK 1.1467 USD 1.0200 USD 1.1487 USD 1.0498 USD
2022-08-08 1.1252 USD 465.4074 CTK 1.1305 USD 1.0815 USD 1.1497 USD 1.0815 USD
2022-08-07 1.1482 USD 321.0481 CTK 1.1494 USD 1.1435 USD 1.1497 USD 1.1435 USD
2022-08-06 1.1496 USD 174.0163 CTK 1.1092 USD 1.1092 USD 1.1497 USD 1.1494 USD
2022-08-05 1.1001 USD 357.7295 CTK 1.1272 USD 1.0816 USD 1.1273 USD 1.1092 USD
2022-08-04 1.0841 USD 1,632.7552 CTK 1.1033 USD 1.0815 USD 1.1272 USD 1.1272 USD
2022-08-03 1.1131 USD 428.7755 CTK 1.1034 USD 1.1031 USD 1.1497 USD 1.1275 USD
2022-08-02 1.0994 USD 36,239.8259 CTK 1.0215 USD 1.0215 USD 1.1498 USD 1.1037 USD
2022-08-01 0.9841 USD 263.4542 CTK 0.9610 USD 0.9422 USD 1.0215 USD 0.9801 USD
2022-07-31 0.9736 USD 123.0132 CTK 1.0016 USD 0.9610 USD 1.0016 USD 0.9610 USD
2022-07-30 0.9484 USD 3,197.3719 CTK 0.8139 USD 0.8139 USD 1.0215 USD 1.0016 USD
2022-07-29 0.7986 USD 253.6785 CTK 0.8224 USD 0.7891 USD 0.8224 USD 0.8139 USD
2022-07-28 0.8127 USD 376.9332 CTK 0.8081 USD 0.8045 USD 0.8224 USD 0.8139 USD
2022-07-27 0.8034 USD 58.6201 CTK 0.8047 USD 0.7891 USD 0.8224 USD 0.8140 USD
2022-07-26 0.8282 USD 29.0932 CTK 0.8047 USD 0.8047 USD 0.8388 USD 0.8301 USD
2022-07-25 0.8388 USD 45.6000 CTK 0.8388 USD 0.8388 USD 0.8388 USD 0.8388 USD
2022-07-22 0.8208 USD 117.3582 CTK 0.8208 USD 0.8208 USD 0.8208 USD 0.8208 USD
2022-07-21 0.8381 USD 59.5364 CTK 0.8388 USD 0.8047 USD 0.8555 USD 0.8208 USD
2022-07-20 0.8037 USD 363.1115 CTK 0.8056 USD 0.7890 USD 0.8388 USD 0.8047 USD
2022-07-19 0.8219 USD 290.0664 CTK 0.8224 USD 0.7909 USD 0.8224 USD 0.8224 USD
2022-07-18 0.8063 USD 275.6603 CTK 0.8014 USD 0.7909 USD 0.8224 USD 0.7972 USD
2022-07-17 0.8064 USD 50.7183 CTK 0.8064 USD 0.8064 USD 0.8064 USD 0.8064 USD
2022-07-14 0.7740 USD 211.4145 CTK 0.7890 USD 0.7586 USD 0.8064 USD 0.8064 USD
2022-07-12 0.7939 USD 263.7084 CTK 0.8388 USD 0.7890 USD 0.8388 USD 0.8222 USD
2022-07-11 0.8587 USD 1,180.5350 CTK 0.9343 USD 0.8047 USD 0.9343 USD 0.8388 USD
2022-07-10 0.9220 USD 32.6936 CTK 0.9441 USD 0.9058 USD 0.9441 USD 0.9058 USD
2022-07-09 0.9299 USD 181.7925 CTK 0.9255 USD 0.9058 USD 0.9441 USD 0.9058 USD
2022-07-08 0.9068 USD 19.6625 CTK 0.8882 USD 0.8881 USD 0.9255 USD 0.9255 USD
2022-07-07 0.9100 USD 318.4349 CTK 0.9058 USD 0.8881 USD 0.9257 USD 0.9257 USD
2022-07-06 0.8805 USD 1,623.0079 CTK 0.7730 USD 0.7730 USD 0.9441 USD 0.9058 USD
2022-07-05 0.7958 USD 30.8938 CTK 0.8064 USD 0.7730 USD 0.8064 USD 0.8060 USD
2022-07-04 0.7869 USD 84.8528 CTK 0.8064 USD 0.7802 USD 0.8064 USD 0.7888 USD
2022-07-02 0.8064 USD 96.9400 CTK 0.8064 USD 0.8064 USD 0.8064 USD 0.8064 USD
2022-07-01 0.7940 USD 217.5609 CTK 0.7710 USD 0.7710 USD 0.8064 USD 0.8064 USD
2022-06-30 0.7690 USD 2,004.9494 CTK 0.7850 USD 0.7585 USD 0.7900 USD 0.7680 USD
2022-06-29 0.7751 USD 2,231.9510 CTK 0.7730 USD 0.7586 USD 0.7930 USD 0.7879 USD
2022-06-28 0.7895 USD 2,316.3343 CTK 0.8130 USD 0.7586 USD 0.8130 USD 0.7730 USD
2022-06-27 0.8120 USD 1,870.3640 CTK 0.8218 USD 0.7891 USD 0.8388 USD 0.8170 USD
2022-06-26 0.8213 USD 2,370.8420 CTK 0.8555 USD 0.8208 USD 0.8710 USD 0.8218 USD
2022-06-25 0.8528 USD 1,984.6866 CTK 0.8660 USD 0.8320 USD 0.8725 USD 0.8520 USD
123...1011