Identifier on Bitfinex: tBTGUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-11 |
12.8172 USD |
2,664.4174 BTG |
13.8810 USD |
12.6000 USD |
13.9000 USD |
12.7100 USD |
2023-07-10 |
13.7270 USD |
762.0024 BTG |
14.0010 USD |
13.1620 USD |
15.0700 USD |
13.7790 USD |
2023-07-09 |
14.3583 USD |
583.0362 BTG |
14.4900 USD |
13.1000 USD |
15.7700 USD |
14.1600 USD |
2023-07-08 |
14.5757 USD |
142.2670 BTG |
14.9890 USD |
13.9010 USD |
14.9890 USD |
14.0900 USD |
2023-07-07 |
14.2940 USD |
666.5602 BTG |
15.0070 USD |
13.7100 USD |
15.7930 USD |
14.8980 USD |
2023-07-06 |
14.5001 USD |
2,416.2396 BTG |
14.3970 USD |
13.1480 USD |
15.9700 USD |
15.1120 USD |
2023-07-05 |
13.5325 USD |
1,386.3272 BTG |
14.8500 USD |
13.1100 USD |
14.9500 USD |
13.3000 USD |
2023-07-04 |
13.4866 USD |
6,400.5545 BTG |
15.8990 USD |
12.3000 USD |
16.7450 USD |
14.9760 USD |
2023-07-03 |
15.3046 USD |
642.2648 BTG |
16.1980 USD |
14.0100 USD |
16.7100 USD |
14.9770 USD |
2023-07-02 |
15.8491 USD |
467.3399 BTG |
15.6000 USD |
15.1110 USD |
17.0000 USD |
15.3170 USD |
2023-07-01 |
16.3726 USD |
2,739.1413 BTG |
15.2000 USD |
14.5100 USD |
19.0000 USD |
14.5100 USD |
2023-06-30 |
14.6615 USD |
2,240.1870 BTG |
13.6650 USD |
12.5100 USD |
16.3380 USD |
14.1400 USD |
2023-06-29 |
13.4723 USD |
577.7384 BTG |
13.3690 USD |
13.3420 USD |
14.1590 USD |
13.3420 USD |
2023-06-28 |
13.6244 USD |
932.9413 BTG |
14.3050 USD |
13.3420 USD |
14.6970 USD |
14.1950 USD |
2023-06-27 |
14.9238 USD |
1,588.1354 BTG |
16.0000 USD |
13.2000 USD |
17.4900 USD |
13.3420 USD |
2023-06-26 |
13.4197 USD |
951.8273 BTG |
12.5010 USD |
12.0000 USD |
14.9760 USD |
14.9760 USD |
2023-06-25 |
12.4950 USD |
222.4392 BTG |
12.5000 USD |
12.4000 USD |
13.3900 USD |
13.3900 USD |
2023-06-24 |
12.8839 USD |
262.7100 BTG |
13.5910 USD |
12.0110 USD |
13.5910 USD |
12.3490 USD |
2023-06-23 |
13.1115 USD |
384.3432 BTG |
10.8550 USD |
10.8550 USD |
13.6230 USD |
12.9400 USD |
2023-06-22 |
12.0417 USD |
52.4625 BTG |
11.8300 USD |
10.8670 USD |
12.7000 USD |
10.8670 USD |
2023-06-21 |
11.9068 USD |
111.8845 BTG |
11.4980 USD |
11.3000 USD |
12.0000 USD |
11.3000 USD |
2023-06-20 |
10.8780 USD |
114.9426 BTG |
10.8010 USD |
10.8010 USD |
11.4990 USD |
10.8600 USD |
2023-06-19 |
10.7340 USD |
4.9135 BTG |
11.0000 USD |
10.7010 USD |
11.0000 USD |
10.8010 USD |
2023-06-18 |
11.0955 USD |
197.6354 BTG |
10.5270 USD |
10.4020 USD |
11.4400 USD |
11.4400 USD |
2023-06-17 |
10.6327 USD |
1.2927 BTG |
10.5230 USD |
10.5230 USD |
11.2540 USD |
10.5240 USD |
2023-06-16 |
11.1330 USD |
344.0524 BTG |
11.3000 USD |
10.5000 USD |
11.3000 USD |
11.2990 USD |
2023-06-15 |
10.5791 USD |
615.1288 BTG |
10.5000 USD |
8.1000 USD |
11.4390 USD |
11.3000 USD |
2023-06-14 |
11.2398 USD |
44.4810 BTG |
10.5000 USD |
10.5000 USD |
11.4500 USD |
10.5500 USD |
2023-06-13 |
10.4518 USD |
19.2151 BTG |
10.2000 USD |
10.2000 USD |
11.4500 USD |
10.5000 USD |
2023-06-12 |
10.5515 USD |
169.7205 BTG |
10.5210 USD |
9.5100 USD |
11.5000 USD |
10.0000 USD |
2023-06-11 |
10.8676 USD |
163.0877 BTG |
10.5000 USD |
10.5000 USD |
11.1000 USD |
10.8700 USD |
2023-06-10 |
11.0647 USD |
224.1633 BTG |
11.5020 USD |
9.5000 USD |
11.9610 USD |
10.0000 USD |
2023-06-09 |
11.4595 USD |
62.5002 BTG |
11.7530 USD |
11.4000 USD |
11.7970 USD |
11.7970 USD |
2023-06-08 |
11.7745 USD |
51.4858 BTG |
11.9460 USD |
11.5500 USD |
11.9460 USD |
11.7530 USD |
2023-06-07 |
11.9580 USD |
25.3806 BTG |
11.5750 USD |
11.5550 USD |
12.3510 USD |
12.3510 USD |
2023-06-06 |
11.8164 USD |
91.8053 BTG |
12.2990 USD |
11.5510 USD |
12.3510 USD |
11.5600 USD |
2023-06-05 |
12.2476 USD |
80.0726 BTG |
12.2500 USD |
12.1500 USD |
12.3800 USD |
12.3800 USD |
2023-06-04 |
12.2500 USD |
35.8695 BTG |
12.2500 USD |
12.2500 USD |
12.2500 USD |
12.2500 USD |
2023-06-03 |
12.2485 USD |
89.2080 BTG |
12.2750 USD |
12.1510 USD |
12.5150 USD |
12.2500 USD |
2023-06-02 |
12.2790 USD |
13.2335 BTG |
12.8300 USD |
12.2600 USD |
12.8300 USD |
12.2750 USD |
2023-06-01 |
12.2029 USD |
51.1139 BTG |
12.2000 USD |
12.2000 USD |
12.2600 USD |
12.2600 USD |
2023-05-31 |
12.2130 USD |
209.0429 BTG |
12.6390 USD |
12.1510 USD |
13.2500 USD |
12.2000 USD |
2023-05-30 |
12.6087 USD |
167.5607 BTG |
12.5010 USD |
12.1520 USD |
12.6400 USD |
12.1550 USD |
2023-05-29 |
12.3296 USD |
35.2096 BTG |
12.3010 USD |
12.3010 USD |
12.4010 USD |
12.4010 USD |
2023-05-28 |
12.4048 USD |
14.1423 BTG |
12.6700 USD |
12.3000 USD |
12.7530 USD |
12.7530 USD |
2023-05-27 |
12.5815 USD |
6.0746 BTG |
12.1010 USD |
12.1010 USD |
12.4060 USD |
12.2000 USD |
2023-05-26 |
12.1476 USD |
7.4701 BTG |
12.3700 USD |
12.0150 USD |
12.7630 USD |
12.7530 USD |
2023-05-25 |
12.6754 USD |
121.4785 BTG |
12.6990 USD |
11.6540 USD |
12.9600 USD |
11.9150 USD |
2023-05-24 |
12.4801 USD |
27.6250 BTG |
12.5000 USD |
11.6110 USD |
12.8290 USD |
12.6990 USD |
2023-05-23 |
12.7175 USD |
163.9262 BTG |
12.5000 USD |
12.5000 USD |
13.2880 USD |
12.5000 USD |