Crypto exchange Bitfinex

Market Bitcoin Gold (BTG) / USD

Identifier on Bitfinex: tBTGUSD
123...2829
Date Price Volume Open Low High Close
2023-07-11 12.8172 USD 2,664.4174 BTG 13.8810 USD 12.6000 USD 13.9000 USD 12.7100 USD
2023-07-10 13.7270 USD 762.0024 BTG 14.0010 USD 13.1620 USD 15.0700 USD 13.7790 USD
2023-07-09 14.3583 USD 583.0362 BTG 14.4900 USD 13.1000 USD 15.7700 USD 14.1600 USD
2023-07-08 14.5757 USD 142.2670 BTG 14.9890 USD 13.9010 USD 14.9890 USD 14.0900 USD
2023-07-07 14.2940 USD 666.5602 BTG 15.0070 USD 13.7100 USD 15.7930 USD 14.8980 USD
2023-07-06 14.5001 USD 2,416.2396 BTG 14.3970 USD 13.1480 USD 15.9700 USD 15.1120 USD
2023-07-05 13.5325 USD 1,386.3272 BTG 14.8500 USD 13.1100 USD 14.9500 USD 13.3000 USD
2023-07-04 13.4866 USD 6,400.5545 BTG 15.8990 USD 12.3000 USD 16.7450 USD 14.9760 USD
2023-07-03 15.3046 USD 642.2648 BTG 16.1980 USD 14.0100 USD 16.7100 USD 14.9770 USD
2023-07-02 15.8491 USD 467.3399 BTG 15.6000 USD 15.1110 USD 17.0000 USD 15.3170 USD
2023-07-01 16.3726 USD 2,739.1413 BTG 15.2000 USD 14.5100 USD 19.0000 USD 14.5100 USD
2023-06-30 14.6615 USD 2,240.1870 BTG 13.6650 USD 12.5100 USD 16.3380 USD 14.1400 USD
2023-06-29 13.4723 USD 577.7384 BTG 13.3690 USD 13.3420 USD 14.1590 USD 13.3420 USD
2023-06-28 13.6244 USD 932.9413 BTG 14.3050 USD 13.3420 USD 14.6970 USD 14.1950 USD
2023-06-27 14.9238 USD 1,588.1354 BTG 16.0000 USD 13.2000 USD 17.4900 USD 13.3420 USD
2023-06-26 13.4197 USD 951.8273 BTG 12.5010 USD 12.0000 USD 14.9760 USD 14.9760 USD
2023-06-25 12.4950 USD 222.4392 BTG 12.5000 USD 12.4000 USD 13.3900 USD 13.3900 USD
2023-06-24 12.8839 USD 262.7100 BTG 13.5910 USD 12.0110 USD 13.5910 USD 12.3490 USD
2023-06-23 13.1115 USD 384.3432 BTG 10.8550 USD 10.8550 USD 13.6230 USD 12.9400 USD
2023-06-22 12.0417 USD 52.4625 BTG 11.8300 USD 10.8670 USD 12.7000 USD 10.8670 USD
2023-06-21 11.9068 USD 111.8845 BTG 11.4980 USD 11.3000 USD 12.0000 USD 11.3000 USD
2023-06-20 10.8780 USD 114.9426 BTG 10.8010 USD 10.8010 USD 11.4990 USD 10.8600 USD
2023-06-19 10.7340 USD 4.9135 BTG 11.0000 USD 10.7010 USD 11.0000 USD 10.8010 USD
2023-06-18 11.0955 USD 197.6354 BTG 10.5270 USD 10.4020 USD 11.4400 USD 11.4400 USD
2023-06-17 10.6327 USD 1.2927 BTG 10.5230 USD 10.5230 USD 11.2540 USD 10.5240 USD
2023-06-16 11.1330 USD 344.0524 BTG 11.3000 USD 10.5000 USD 11.3000 USD 11.2990 USD
2023-06-15 10.5791 USD 615.1288 BTG 10.5000 USD 8.1000 USD 11.4390 USD 11.3000 USD
2023-06-14 11.2398 USD 44.4810 BTG 10.5000 USD 10.5000 USD 11.4500 USD 10.5500 USD
2023-06-13 10.4518 USD 19.2151 BTG 10.2000 USD 10.2000 USD 11.4500 USD 10.5000 USD
2023-06-12 10.5515 USD 169.7205 BTG 10.5210 USD 9.5100 USD 11.5000 USD 10.0000 USD
2023-06-11 10.8676 USD 163.0877 BTG 10.5000 USD 10.5000 USD 11.1000 USD 10.8700 USD
2023-06-10 11.0647 USD 224.1633 BTG 11.5020 USD 9.5000 USD 11.9610 USD 10.0000 USD
2023-06-09 11.4595 USD 62.5002 BTG 11.7530 USD 11.4000 USD 11.7970 USD 11.7970 USD
2023-06-08 11.7745 USD 51.4858 BTG 11.9460 USD 11.5500 USD 11.9460 USD 11.7530 USD
2023-06-07 11.9580 USD 25.3806 BTG 11.5750 USD 11.5550 USD 12.3510 USD 12.3510 USD
2023-06-06 11.8164 USD 91.8053 BTG 12.2990 USD 11.5510 USD 12.3510 USD 11.5600 USD
2023-06-05 12.2476 USD 80.0726 BTG 12.2500 USD 12.1500 USD 12.3800 USD 12.3800 USD
2023-06-04 12.2500 USD 35.8695 BTG 12.2500 USD 12.2500 USD 12.2500 USD 12.2500 USD
2023-06-03 12.2485 USD 89.2080 BTG 12.2750 USD 12.1510 USD 12.5150 USD 12.2500 USD
2023-06-02 12.2790 USD 13.2335 BTG 12.8300 USD 12.2600 USD 12.8300 USD 12.2750 USD
2023-06-01 12.2029 USD 51.1139 BTG 12.2000 USD 12.2000 USD 12.2600 USD 12.2600 USD
2023-05-31 12.2130 USD 209.0429 BTG 12.6390 USD 12.1510 USD 13.2500 USD 12.2000 USD
2023-05-30 12.6087 USD 167.5607 BTG 12.5010 USD 12.1520 USD 12.6400 USD 12.1550 USD
2023-05-29 12.3296 USD 35.2096 BTG 12.3010 USD 12.3010 USD 12.4010 USD 12.4010 USD
2023-05-28 12.4048 USD 14.1423 BTG 12.6700 USD 12.3000 USD 12.7530 USD 12.7530 USD
2023-05-27 12.5815 USD 6.0746 BTG 12.1010 USD 12.1010 USD 12.4060 USD 12.2000 USD
2023-05-26 12.1476 USD 7.4701 BTG 12.3700 USD 12.0150 USD 12.7630 USD 12.7530 USD
2023-05-25 12.6754 USD 121.4785 BTG 12.6990 USD 11.6540 USD 12.9600 USD 11.9150 USD
2023-05-24 12.4801 USD 27.6250 BTG 12.5000 USD 11.6110 USD 12.8290 USD 12.6990 USD
2023-05-23 12.7175 USD 163.9262 BTG 12.5000 USD 12.5000 USD 13.2880 USD 12.5000 USD
123...2829