Identifier on Bitfinex: tBTCXCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-19 |
29,434.4587 XCH |
0.1280 BTC |
28,950.0000 XCH |
28,931.0000 XCH |
29,900.0000 XCH |
29,900.0000 XCH |
2022-05-18 |
30,126.4040 XCH |
0.0692 BTC |
29,468.0000 XCH |
28,055.0000 XCH |
30,400.0000 XCH |
28,055.0000 XCH |
2022-05-17 |
30,575.1065 XCH |
0.0711 BTC |
30,501.0000 XCH |
30,491.0000 XCH |
30,779.0000 XCH |
30,779.0000 XCH |
2022-05-16 |
30,200.2745 XCH |
0.1268 BTC |
31,066.0000 XCH |
29,120.0000 XCH |
31,066.0000 XCH |
29,901.0000 XCH |
2022-05-15 |
31,448.1306 XCH |
0.0215 BTC |
30,100.0000 XCH |
30,100.0000 XCH |
32,391.0000 XCH |
32,391.0000 XCH |
2022-05-14 |
30,526.9624 XCH |
0.0863 BTC |
30,500.0000 XCH |
28,908.0000 XCH |
30,600.0000 XCH |
28,908.0000 XCH |
2022-05-13 |
30,547.5047 XCH |
0.0546 BTC |
29,941.0000 XCH |
29,380.0000 XCH |
31,420.0000 XCH |
29,380.0000 XCH |
2022-05-12 |
28,356.1591 XCH |
0.2853 BTC |
28,995.0000 XCH |
27,513.0000 XCH |
31,283.0000 XCH |
28,046.0000 XCH |
2022-05-11 |
30,758.2645 XCH |
0.2808 BTC |
31,571.0000 XCH |
28,143.0000 XCH |
31,789.0000 XCH |
29,077.0000 XCH |
2022-05-10 |
31,840.7633 XCH |
0.1389 BTC |
30,225.0000 XCH |
30,225.0000 XCH |
33,000.0000 XCH |
30,352.0000 XCH |
2022-05-09 |
33,518.9096 XCH |
0.0696 BTC |
33,500.0000 XCH |
30,319.0000 XCH |
34,743.0000 XCH |
30,319.0000 XCH |
2022-05-08 |
34,949.6570 XCH |
0.0454 BTC |
33,088.0000 XCH |
32,951.0000 XCH |
35,000.0000 XCH |
34,743.0000 XCH |
2022-05-07 |
36,217.0606 XCH |
0.1928 BTC |
35,296.0000 XCH |
35,296.0000 XCH |
37,289.0000 XCH |
36,224.0000 XCH |
2022-05-06 |
36,364.2118 XCH |
0.0238 BTC |
36,037.0000 XCH |
36,037.0000 XCH |
36,389.0000 XCH |
36,389.0000 XCH |
2022-05-05 |
37,754.6670 XCH |
0.1277 BTC |
38,032.0000 XCH |
36,203.0000 XCH |
39,593.0000 XCH |
36,256.0000 XCH |
2022-05-04 |
38,535.1121 XCH |
0.1780 BTC |
36,815.0000 XCH |
36,588.0000 XCH |
39,289.0000 XCH |
38,111.0000 XCH |
2022-05-03 |
38,220.5892 XCH |
0.0392 BTC |
37,301.0000 XCH |
37,301.0000 XCH |
38,223.0000 XCH |
38,223.0000 XCH |
2022-05-02 |
38,075.5734 XCH |
0.1241 BTC |
38,100.0000 XCH |
37,893.0000 XCH |
38,908.0000 XCH |
37,896.0000 XCH |
2022-05-01 |
37,794.1112 XCH |
0.0610 BTC |
37,538.0000 XCH |
36,528.0000 XCH |
38,322.0000 XCH |
38,306.0000 XCH |
2022-04-30 |
38,103.3153 XCH |
0.0682 BTC |
36,961.0000 XCH |
36,881.0000 XCH |
38,742.0000 XCH |
36,881.0000 XCH |
2022-04-29 |
38,199.1506 XCH |
0.1214 BTC |
38,128.0000 XCH |
36,628.0000 XCH |
39,247.0000 XCH |
38,098.0000 XCH |
2022-04-28 |
39,784.0321 XCH |
0.0913 BTC |
39,181.0000 XCH |
39,181.0000 XCH |
39,850.0000 XCH |
39,840.0000 XCH |
2022-04-27 |
38,032.0252 XCH |
0.0674 BTC |
37,929.0000 XCH |
36,607.0000 XCH |
38,778.0000 XCH |
37,220.0000 XCH |
2022-04-26 |
38,686.3869 XCH |
0.1747 BTC |
39,001.0000 XCH |
36,494.0000 XCH |
39,520.0000 XCH |
36,494.0000 XCH |
2022-04-25 |
36,950.5115 XCH |
0.0410 BTC |
36,973.0000 XCH |
36,934.0000 XCH |
37,853.0000 XCH |
37,853.0000 XCH |
2022-04-24 |
38,237.5032 XCH |
0.0739 BTC |
38,379.0000 XCH |
37,337.0000 XCH |
39,130.0000 XCH |
37,337.0000 XCH |
2022-04-23 |
39,356.1012 XCH |
0.0284 BTC |
38,537.0000 XCH |
38,537.0000 XCH |
39,958.0000 XCH |
39,958.0000 XCH |
2022-04-22 |
39,373.9451 XCH |
0.0386 BTC |
39,400.0000 XCH |
37,459.0000 XCH |
39,487.0000 XCH |
37,459.0000 XCH |
2022-04-21 |
40,632.2676 XCH |
0.0972 BTC |
41,569.0000 XCH |
38,991.0000 XCH |
42,004.0000 XCH |
39,614.0000 XCH |
2022-04-20 |
40,000.0000 XCH |
0.0249 BTC |
40,000.0000 XCH |
40,000.0000 XCH |
40,000.0000 XCH |
40,000.0000 XCH |
2022-04-19 |
39,206.9048 XCH |
0.0689 BTC |
39,202.0000 XCH |
38,762.0000 XCH |
40,303.0000 XCH |
38,764.0000 XCH |
2022-04-18 |
37,788.0121 XCH |
0.0529 BTC |
36,219.0000 XCH |
36,219.0000 XCH |
38,239.0000 XCH |
38,239.0000 XCH |
2022-04-17 |
38,996.3622 XCH |
0.0971 BTC |
38,450.0000 XCH |
36,913.0000 XCH |
39,370.0000 XCH |
36,913.0000 XCH |
2022-04-16 |
38,666.7522 XCH |
0.0853 BTC |
37,788.0000 XCH |
37,509.0000 XCH |
39,450.0000 XCH |
38,255.0000 XCH |
2022-04-15 |
38,489.6957 XCH |
0.1280 BTC |
37,420.0000 XCH |
37,362.0000 XCH |
39,028.0000 XCH |
38,988.0000 XCH |
2022-04-14 |
38,680.5951 XCH |
0.0472 BTC |
39,000.0000 XCH |
37,139.0000 XCH |
39,000.0000 XCH |
37,139.0000 XCH |
2022-04-13 |
38,023.9354 XCH |
0.0656 BTC |
38,029.0000 XCH |
36,788.0000 XCH |
38,787.0000 XCH |
36,788.0000 XCH |
2022-04-12 |
38,052.4744 XCH |
0.0393 BTC |
37,994.0000 XCH |
37,994.0000 XCH |
38,150.0000 XCH |
38,087.0000 XCH |
2022-04-11 |
39,397.8662 XCH |
0.0593 BTC |
39,156.0000 XCH |
37,430.0000 XCH |
39,617.0000 XCH |
37,430.0000 XCH |
2022-04-10 |
40,230.9849 XCH |
0.0675 BTC |
40,369.0000 XCH |
39,928.0000 XCH |
40,636.0000 XCH |
40,088.0000 XCH |
2022-04-09 |
40,352.6319 XCH |
0.0374 BTC |
39,396.0000 XCH |
39,396.0000 XCH |
40,370.0000 XCH |
40,370.0000 XCH |
2022-04-08 |
41,247.2291 XCH |
0.0377 BTC |
41,295.0000 XCH |
40,001.0000 XCH |
41,295.0000 XCH |
40,001.0000 XCH |
2022-04-07 |
40,604.7692 XCH |
0.0709 BTC |
40,672.0000 XCH |
40,600.0000 XCH |
40,714.0000 XCH |
40,714.0000 XCH |
2022-04-06 |
42,845.3561 XCH |
0.0792 BTC |
41,595.0000 XCH |
40,137.0000 XCH |
43,822.0000 XCH |
40,137.0000 XCH |
2022-04-05 |
43,746.2431 XCH |
0.0627 BTC |
44,766.0000 XCH |
42,295.0000 XCH |
44,770.0000 XCH |
43,460.0000 XCH |
2022-04-04 |
43,662.9428 XCH |
0.0884 BTC |
42,114.0000 XCH |
42,114.0000 XCH |
44,268.0000 XCH |
44,268.0000 XCH |
2022-04-03 |
43,300.6139 XCH |
0.0520 BTC |
41,982.0000 XCH |
41,980.0000 XCH |
44,974.0000 XCH |
44,538.0000 XCH |
2022-04-02 |
42,968.9976 XCH |
0.1419 BTC |
43,599.0000 XCH |
42,023.0000 XCH |
44,965.0000 XCH |
42,023.0000 XCH |
2022-04-01 |
42,644.9933 XCH |
0.0686 BTC |
40,613.0000 XCH |
40,375.0000 XCH |
43,737.0000 XCH |
42,492.0000 XCH |
2022-03-31 |
44,108.0047 XCH |
0.0538 BTC |
44,125.0000 XCH |
43,480.0000 XCH |
45,078.0000 XCH |
43,480.0000 XCH |