Crypto exchange Bitfinex

Market Bitcoin (BTC) / ClearingHouse ()

Identifier on Bitfinex: tBTCXCH
123...1920
Date Price Volume Open Low High Close
2022-05-19 29,434.4587 XCH 0.1280 BTC 28,950.0000 XCH 28,931.0000 XCH 29,900.0000 XCH 29,900.0000 XCH
2022-05-18 30,126.4040 XCH 0.0692 BTC 29,468.0000 XCH 28,055.0000 XCH 30,400.0000 XCH 28,055.0000 XCH
2022-05-17 30,575.1065 XCH 0.0711 BTC 30,501.0000 XCH 30,491.0000 XCH 30,779.0000 XCH 30,779.0000 XCH
2022-05-16 30,200.2745 XCH 0.1268 BTC 31,066.0000 XCH 29,120.0000 XCH 31,066.0000 XCH 29,901.0000 XCH
2022-05-15 31,448.1306 XCH 0.0215 BTC 30,100.0000 XCH 30,100.0000 XCH 32,391.0000 XCH 32,391.0000 XCH
2022-05-14 30,526.9624 XCH 0.0863 BTC 30,500.0000 XCH 28,908.0000 XCH 30,600.0000 XCH 28,908.0000 XCH
2022-05-13 30,547.5047 XCH 0.0546 BTC 29,941.0000 XCH 29,380.0000 XCH 31,420.0000 XCH 29,380.0000 XCH
2022-05-12 28,356.1591 XCH 0.2853 BTC 28,995.0000 XCH 27,513.0000 XCH 31,283.0000 XCH 28,046.0000 XCH
2022-05-11 30,758.2645 XCH 0.2808 BTC 31,571.0000 XCH 28,143.0000 XCH 31,789.0000 XCH 29,077.0000 XCH
2022-05-10 31,840.7633 XCH 0.1389 BTC 30,225.0000 XCH 30,225.0000 XCH 33,000.0000 XCH 30,352.0000 XCH
2022-05-09 33,518.9096 XCH 0.0696 BTC 33,500.0000 XCH 30,319.0000 XCH 34,743.0000 XCH 30,319.0000 XCH
2022-05-08 34,949.6570 XCH 0.0454 BTC 33,088.0000 XCH 32,951.0000 XCH 35,000.0000 XCH 34,743.0000 XCH
2022-05-07 36,217.0606 XCH 0.1928 BTC 35,296.0000 XCH 35,296.0000 XCH 37,289.0000 XCH 36,224.0000 XCH
2022-05-06 36,364.2118 XCH 0.0238 BTC 36,037.0000 XCH 36,037.0000 XCH 36,389.0000 XCH 36,389.0000 XCH
2022-05-05 37,754.6670 XCH 0.1277 BTC 38,032.0000 XCH 36,203.0000 XCH 39,593.0000 XCH 36,256.0000 XCH
2022-05-04 38,535.1121 XCH 0.1780 BTC 36,815.0000 XCH 36,588.0000 XCH 39,289.0000 XCH 38,111.0000 XCH
2022-05-03 38,220.5892 XCH 0.0392 BTC 37,301.0000 XCH 37,301.0000 XCH 38,223.0000 XCH 38,223.0000 XCH
2022-05-02 38,075.5734 XCH 0.1241 BTC 38,100.0000 XCH 37,893.0000 XCH 38,908.0000 XCH 37,896.0000 XCH
2022-05-01 37,794.1112 XCH 0.0610 BTC 37,538.0000 XCH 36,528.0000 XCH 38,322.0000 XCH 38,306.0000 XCH
2022-04-30 38,103.3153 XCH 0.0682 BTC 36,961.0000 XCH 36,881.0000 XCH 38,742.0000 XCH 36,881.0000 XCH
2022-04-29 38,199.1506 XCH 0.1214 BTC 38,128.0000 XCH 36,628.0000 XCH 39,247.0000 XCH 38,098.0000 XCH
2022-04-28 39,784.0321 XCH 0.0913 BTC 39,181.0000 XCH 39,181.0000 XCH 39,850.0000 XCH 39,840.0000 XCH
2022-04-27 38,032.0252 XCH 0.0674 BTC 37,929.0000 XCH 36,607.0000 XCH 38,778.0000 XCH 37,220.0000 XCH
2022-04-26 38,686.3869 XCH 0.1747 BTC 39,001.0000 XCH 36,494.0000 XCH 39,520.0000 XCH 36,494.0000 XCH
2022-04-25 36,950.5115 XCH 0.0410 BTC 36,973.0000 XCH 36,934.0000 XCH 37,853.0000 XCH 37,853.0000 XCH
2022-04-24 38,237.5032 XCH 0.0739 BTC 38,379.0000 XCH 37,337.0000 XCH 39,130.0000 XCH 37,337.0000 XCH
2022-04-23 39,356.1012 XCH 0.0284 BTC 38,537.0000 XCH 38,537.0000 XCH 39,958.0000 XCH 39,958.0000 XCH
2022-04-22 39,373.9451 XCH 0.0386 BTC 39,400.0000 XCH 37,459.0000 XCH 39,487.0000 XCH 37,459.0000 XCH
2022-04-21 40,632.2676 XCH 0.0972 BTC 41,569.0000 XCH 38,991.0000 XCH 42,004.0000 XCH 39,614.0000 XCH
2022-04-20 40,000.0000 XCH 0.0249 BTC 40,000.0000 XCH 40,000.0000 XCH 40,000.0000 XCH 40,000.0000 XCH
2022-04-19 39,206.9048 XCH 0.0689 BTC 39,202.0000 XCH 38,762.0000 XCH 40,303.0000 XCH 38,764.0000 XCH
2022-04-18 37,788.0121 XCH 0.0529 BTC 36,219.0000 XCH 36,219.0000 XCH 38,239.0000 XCH 38,239.0000 XCH
2022-04-17 38,996.3622 XCH 0.0971 BTC 38,450.0000 XCH 36,913.0000 XCH 39,370.0000 XCH 36,913.0000 XCH
2022-04-16 38,666.7522 XCH 0.0853 BTC 37,788.0000 XCH 37,509.0000 XCH 39,450.0000 XCH 38,255.0000 XCH
2022-04-15 38,489.6957 XCH 0.1280 BTC 37,420.0000 XCH 37,362.0000 XCH 39,028.0000 XCH 38,988.0000 XCH
2022-04-14 38,680.5951 XCH 0.0472 BTC 39,000.0000 XCH 37,139.0000 XCH 39,000.0000 XCH 37,139.0000 XCH
2022-04-13 38,023.9354 XCH 0.0656 BTC 38,029.0000 XCH 36,788.0000 XCH 38,787.0000 XCH 36,788.0000 XCH
2022-04-12 38,052.4744 XCH 0.0393 BTC 37,994.0000 XCH 37,994.0000 XCH 38,150.0000 XCH 38,087.0000 XCH
2022-04-11 39,397.8662 XCH 0.0593 BTC 39,156.0000 XCH 37,430.0000 XCH 39,617.0000 XCH 37,430.0000 XCH
2022-04-10 40,230.9849 XCH 0.0675 BTC 40,369.0000 XCH 39,928.0000 XCH 40,636.0000 XCH 40,088.0000 XCH
2022-04-09 40,352.6319 XCH 0.0374 BTC 39,396.0000 XCH 39,396.0000 XCH 40,370.0000 XCH 40,370.0000 XCH
2022-04-08 41,247.2291 XCH 0.0377 BTC 41,295.0000 XCH 40,001.0000 XCH 41,295.0000 XCH 40,001.0000 XCH
2022-04-07 40,604.7692 XCH 0.0709 BTC 40,672.0000 XCH 40,600.0000 XCH 40,714.0000 XCH 40,714.0000 XCH
2022-04-06 42,845.3561 XCH 0.0792 BTC 41,595.0000 XCH 40,137.0000 XCH 43,822.0000 XCH 40,137.0000 XCH
2022-04-05 43,746.2431 XCH 0.0627 BTC 44,766.0000 XCH 42,295.0000 XCH 44,770.0000 XCH 43,460.0000 XCH
2022-04-04 43,662.9428 XCH 0.0884 BTC 42,114.0000 XCH 42,114.0000 XCH 44,268.0000 XCH 44,268.0000 XCH
2022-04-03 43,300.6139 XCH 0.0520 BTC 41,982.0000 XCH 41,980.0000 XCH 44,974.0000 XCH 44,538.0000 XCH
2022-04-02 42,968.9976 XCH 0.1419 BTC 43,599.0000 XCH 42,023.0000 XCH 44,965.0000 XCH 42,023.0000 XCH
2022-04-01 42,644.9933 XCH 0.0686 BTC 40,613.0000 XCH 40,375.0000 XCH 43,737.0000 XCH 42,492.0000 XCH
2022-03-31 44,108.0047 XCH 0.0538 BTC 44,125.0000 XCH 43,480.0000 XCH 45,078.0000 XCH 43,480.0000 XCH
123...1920