Crypto exchange Bitfinex

Market Bitcoin (BTC) / JPY

Identifier on Bitfinex: tBTCJPY
123...3334
Date Price Volume Open Low High Close
2024-03-29 10,668,693.5194 JPY 3.0774 BTC 10,729,000.0000 JPY 10,547,000.0000 JPY 10,729,000.0000 JPY 10,629,000.0000 JPY
2024-03-28 10,653,036.9332 JPY 0.0272 BTC 10,518,000.0000 JPY 10,439,000.0000 JPY 10,802,000.0000 JPY 10,718,000.0000 JPY
2024-03-27 10,613,823.1434 JPY 1.2123 BTC 10,585,000.0000 JPY 10,354,000.0000 JPY 10,821,000.0000 JPY 10,413,000.0000 JPY
2024-03-26 10,628,613.9582 JPY 4.3616 BTC 10,574,000.0000 JPY 10,519,000.0000 JPY 10,821,000.0000 JPY 10,619,000.0000 JPY
2024-03-25 10,434,548.8512 JPY 2.0170 BTC 10,149,000.0000 JPY 10,040,000.0000 JPY 10,765,000.0000 JPY 10,609,000.0000 JPY
2024-03-24 9,848,182.1211 JPY 0.0136 BTC 9,742,900.0000 JPY 9,690,400.0000 JPY 9,990,900.0000 JPY 9,990,900.0000 JPY
2024-03-23 9,781,544.4682 JPY 0.0105 BTC 9,619,100.0000 JPY 9,570,000.0000 JPY 9,969,800.0000 JPY 9,929,600.0000 JPY
2024-03-22 9,839,125.3053 JPY 0.6478 BTC 9,944,300.0000 JPY 9,448,400.0000 JPY 10,075,000.0000 JPY 9,545,600.0000 JPY
2024-03-21 10,092,960.6222 JPY 2.2692 BTC 10,202,000.0000 JPY 9,995,300.0000 JPY 10,255,000.0000 JPY 10,046,000.0000 JPY
2024-03-20 9,568,290.9973 JPY 43.3946 BTC 9,376,200.0000 JPY 9,233,400.0000 JPY 9,918,900.0000 JPY 9,918,900.0000 JPY
2024-03-19 9,616,174.2422 JPY 5.1147 BTC 10,076,000.0000 JPY 9,350,100.0000 JPY 10,124,000.0000 JPY 9,350,100.0000 JPY
2024-03-18 10,130,970.7122 JPY 2.7025 BTC 10,175,000.0000 JPY 9,944,300.0000 JPY 10,255,000.0000 JPY 10,064,000.0000 JPY
2024-03-17 9,893,733.2029 JPY 0.0779 BTC 9,767,900.0000 JPY 9,643,700.0000 JPY 10,229,000.0000 JPY 10,202,000.0000 JPY
2024-03-16 10,425,333.5366 JPY 3.4939 BTC 10,387,000.0000 JPY 9,961,000.0000 JPY 10,459,000.0000 JPY 9,995,300.0000 JPY
2024-03-15 10,126,203.2665 JPY 5.0518 BTC 10,588,000.0000 JPY 9,767,900.0000 JPY 10,738,000.0000 JPY 10,150,000.0000 JPY
2024-03-14 10,664,525.1136 JPY 30.5909 BTC 10,772,000.0000 JPY 10,178,000.0000 JPY 10,888,000.0000 JPY 10,573,000.0000 JPY
2024-03-13 10,773,374.4683 JPY 3.3530 BTC 10,555,000.0000 JPY 10,529,000.0000 JPY 10,887,000.0000 JPY 10,798,000.0000 JPY
2024-03-12 10,439,387.0808 JPY 16.4532 BTC 10,587,000.0000 JPY 10,149,000.0000 JPY 10,793,000.0000 JPY 10,489,000.0000 JPY
2024-03-11 10,487,361.6845 JPY 101.4469 BTC 10,134,000.0000 JPY 9,880,000.0000 JPY 10,672,000.0000 JPY 10,618,000.0000 JPY
2024-03-10 10,202,544.1438 JPY 0.1000 BTC 10,073,000.0000 JPY 10,073,000.0000 JPY 10,281,000.0000 JPY 10,175,000.0000 JPY
2024-03-09 10,089,860.8103 JPY 0.6333 BTC 10,026,000.0000 JPY 10,014,000.0000 JPY 10,100,000.0000 JPY 10,072,000.0000 JPY
2024-03-08 9,995,178.3937 JPY 3.5829 BTC 9,894,300.0000 JPY 9,757,700.0000 JPY 10,321,000.0000 JPY 10,056,000.0000 JPY
2024-03-07 9,944,059.1382 JPY 0.8811 BTC 9,848,300.0000 JPY 9,752,700.0000 JPY 10,073,000.0000 JPY 10,007,000.0000 JPY
2024-03-06 9,775,970.9344 JPY 7.5113 BTC 9,562,700.0000 JPY 9,424,300.0000 JPY 10,138,000.0000 JPY 9,982,500.0000 JPY
2024-03-05 10,132,170.0009 JPY 3.3963 BTC 10,262,000.0000 JPY 9,545,600.0000 JPY 10,347,000.0000 JPY 9,767,900.0000 JPY
2024-03-04 9,844,057.3362 JPY 1.1058 BTC 9,486,800.0000 JPY 9,378,300.0000 JPY 10,195,000.0000 JPY 10,195,000.0000 JPY
2024-03-03 9,313,302.3306 JPY 0.1838 BTC 9,284,000.0000 JPY 9,233,400.0000 JPY 9,448,400.0000 JPY 9,419,200.0000 JPY
2024-03-02 9,298,468.3218 JPY 0.1577 BTC 9,368,400.0000 JPY 9,269,100.0000 JPY 9,372,700.0000 JPY 9,304,400.0000 JPY
2024-03-01 9,254,882.1401 JPY 6.5362 BTC 9,189,900.0000 JPY 9,162,300.0000 JPY 9,448,400.0000 JPY 9,431,500.0000 JPY
2024-02-29 9,226,308.4031 JPY 64.5458 BTC 9,410,200.0000 JPY 9,053,200.0000 JPY 9,496,900.0000 JPY 9,280,800.0000 JPY
2024-02-28 8,951,784.8735 JPY 10.6917 BTC 8,565,900.0000 JPY 8,536,400.0000 JPY 9,619,100.0000 JPY 9,099,900.0000 JPY
2024-02-27 8,482,205.5303 JPY 2.4325 BTC 8,226,000.0000 JPY 8,207,900.0000 JPY 8,614,800.0000 JPY 8,605,300.0000 JPY
2024-02-26 7,802,062.7553 JPY 2.4171 BTC 7,779,200.0000 JPY 7,672,900.0000 JPY 8,260,200.0000 JPY 8,233,600.0000 JPY
2024-02-25 7,786,581.2931 JPY 0.6361 BTC 7,770,300.0000 JPY 7,728,100.0000 JPY 7,819,100.0000 JPY 7,787,700.0000 JPY
2024-02-24 7,676,380.9381 JPY 0.4234 BTC 7,625,500.0000 JPY 7,594,300.0000 JPY 7,770,500.0000 JPY 7,745,700.0000 JPY
2024-02-23 7,663,008.5337 JPY 8.9742 BTC 7,710,000.0000 JPY 7,622,400.0000 JPY 7,742,000.0000 JPY 7,661,000.0000 JPY
2024-02-22 7,779,832.2866 JPY 1.7563 BTC 7,784,200.0000 JPY 7,660,800.0000 JPY 7,832,400.0000 JPY 7,721,400.0000 JPY
2024-02-21 7,704,751.4950 JPY 2.5316 BTC 7,854,200.0000 JPY 7,602,200.0000 JPY 7,854,200.0000 JPY 7,718,000.0000 JPY
2024-02-20 7,793,979.4087 JPY 6.6194 BTC 7,774,800.0000 JPY 7,616,000.0000 JPY 7,939,800.0000 JPY 7,819,100.0000 JPY
2024-02-19 7,831,526.9048 JPY 1.2656 BTC 7,831,200.0000 JPY 7,765,400.0000 JPY 7,868,700.0000 JPY 7,790,400.0000 JPY
2024-02-18 7,804,221.0365 JPY 0.0493 BTC 7,762,600.0000 JPY 7,701,900.0000 JPY 7,859,200.0000 JPY 7,851,600.0000 JPY
2024-02-17 7,636,391.9642 JPY 0.9484 BTC 7,838,300.0000 JPY 7,618,800.0000 JPY 7,838,300.0000 JPY 7,693,100.0000 JPY
2024-02-16 7,813,752.1763 JPY 1.8225 BTC 7,788,700.0000 JPY 7,762,400.0000 JPY 7,911,400.0000 JPY 7,784,800.0000 JPY
2024-02-15 7,825,999.0221 JPY 9.9418 BTC 7,798,800.0000 JPY 7,749,100.0000 JPY 7,917,600.0000 JPY 7,770,800.0000 JPY
2024-02-14 7,774,183.4529 JPY 1.4297 BTC 7,472,900.0000 JPY 7,429,200.0000 JPY 7,824,600.0000 JPY 7,794,600.0000 JPY
2024-02-13 7,400,638.0665 JPY 5.0108 BTC 7,459,900.0000 JPY 7,293,700.0000 JPY 7,505,600.0000 JPY 7,467,500.0000 JPY
2024-02-12 7,257,391.8647 JPY 8.0311 BTC 7,202,000.0000 JPY 7,110,000.0000 JPY 7,505,600.0000 JPY 7,455,600.0000 JPY
2024-02-11 7,190,461.8016 JPY 0.1875 BTC 7,113,100.0000 JPY 7,103,600.0000 JPY 7,217,000.0000 JPY 7,173,500.0000 JPY
2024-02-10 7,123,720.9069 JPY 0.1071 BTC 7,049,500.0000 JPY 7,002,200.0000 JPY 7,143,700.0000 JPY 7,137,100.0000 JPY
2024-02-09 6,950,390.3365 JPY 0.4771 BTC 6,771,100.0000 JPY 6,756,800.0000 JPY 7,182,300.0000 JPY 7,070,300.0000 JPY
123...3334