Crypto exchange Bitfinex

Market Bitcoin (BTC) / JPY

Identifier on Bitfinex: tBTCJPY
123...1213
Date Price Volume Open Low High Close
2021-04-22 5,788,057.3398 JPY 431.5648 BTC 5,809,600.0000 JPY 5,459,900.0000 JPY 6,001,700.0000 JPY 5,550,019.9175 JPY
2021-04-21 6,001,809.7856 JPY 247.4669 BTC 6,104,600.0000 JPY 5,790,800.0000 JPY 6,135,500.0000 JPY 5,854,800.0000 JPY
2021-04-20 6,099,550.0000 JPY 442.2578 BTC 6,019,300.0000 JPY 5,787,300.0000 JPY 6,172,300.0000 JPY 6,078,000.0000 JPY
2021-04-19 6,061,627.2559 JPY 356.5043 BTC 6,103,400.0000 JPY 5,863,300.0000 JPY 6,230,900.0000 JPY 6,072,800.0000 JPY
2021-04-18 5,998,931.0726 JPY 848.2401 BTC 6,523,800.0000 JPY 5,524,866.0856 JPY 6,557,400.0000 JPY 6,157,800.0000 JPY
2021-04-17 6,658,613.5960 JPY 157.2849 BTC 6,680,700.0000 JPY 6,490,400.0000 JPY 6,795,600.0000 JPY 6,596,400.0000 JPY
2021-04-16 6,694,455.4880 JPY 370.2331 BTC 6,869,600.0000 JPY 6,526,815.4000 JPY 6,905,800.0000 JPY 6,689,800.0000 JPY
2021-04-15 6,844,675.5833 JPY 186.4113 BTC 6,853,961.0887 JPY 6,747,300.0000 JPY 6,942,500.0000 JPY 6,868,005.5689 JPY
2021-04-14 6,853,350.0000 JPY 373.1246 BTC 6,919,800.0000 JPY 6,680,800.0000 JPY 7,057,300.0000 JPY 6,853,500.0000 JPY
2021-04-13 6,800,979.3267 JPY 332.9818 BTC 6,548,300.0000 JPY 6,547,197.8160 JPY 6,934,100.0000 JPY 6,890,200.0000 JPY
2021-04-12 6,596,929.7796 JPY 230.9991 BTC 6,591,900.0000 JPY 6,503,000.0000 JPY 6,717,700.0000 JPY 6,552,175.5822 JPY
2021-04-11 6,566,795.0785 JPY 181.8115 BTC 6,560,325.2967 JPY 6,503,800.0000 JPY 6,658,737.4497 JPY 6,571,088.3457 JPY
2021-04-10 6,597,136.2168 JPY 325.4218 BTC 6,375,100.0000 JPY 6,349,500.0000 JPY 6,716,000.0000 JPY 6,531,400.0000 JPY
2021-04-09 6,391,982.3038 JPY 159.6928 BTC 6,352,800.0000 JPY 6,319,200.0000 JPY 6,459,300.0000 JPY 6,377,600.0000 JPY
2021-04-08 6,259,095.1459 JPY 187.6447 BTC 6,147,600.0000 JPY 6,120,300.0000 JPY 6,359,800.0000 JPY 6,352,500.0000 JPY
2021-04-07 6,233,709.2429 JPY 302.2946 BTC 6,367,200.0000 JPY 6,102,658.2347 JPY 6,436,900.0000 JPY 6,189,100.0000 JPY
2021-04-06 6,437,779.1319 JPY 193.7970 BTC 6,519,900.0000 JPY 6,306,400.0000 JPY 6,560,400.0000 JPY 6,388,900.0000 JPY
2021-04-05 6,471,300.0000 JPY 223.0839 BTC 6,450,800.0000 JPY 6,287,300.0000 JPY 6,525,438.1956 JPY 6,479,300.0000 JPY
2021-04-04 6,435,900.0000 JPY 128.3285 BTC 6,313,500.0000 JPY 6,254,864.1255 JPY 6,474,000.0000 JPY 6,432,000.0000 JPY
2021-04-03 6,510,611.9738 JPY 160.5860 BTC 6,527,000.0000 JPY 6,343,500.0000 JPY 6,624,100.0000 JPY 6,362,600.0000 JPY
2021-04-02 6,568,431.5662 JPY 197.1437 BTC 6,504,500.0000 JPY 6,450,700.0000 JPY 6,659,858.0593 JPY 6,508,500.0000 JPY
2021-04-01 6,513,697.1472 JPY 183.3724 BTC 6,511,800.0000 JPY 6,412,100.0000 JPY 6,579,200.0000 JPY 6,504,500.0000 JPY
2021-03-31 6,486,622.0301 JPY 307.9937 BTC 6,491,100.0000 JPY 6,292,800.0000 JPY 6,631,900.0000 JPY 6,518,400.0000 JPY
2021-03-30 6,467,253.1412 JPY 215.8521 BTC 6,341,100.0000 JPY 6,283,500.0000 JPY 6,565,300.0000 JPY 6,473,600.0000 JPY
2021-03-29 6,255,018.8257 JPY 319.9462 BTC 6,125,200.0000 JPY 6,007,600.0000 JPY 6,406,200.0000 JPY 6,308,100.0000 JPY
2021-03-28 6,111,770.9617 JPY 162.8073 BTC 6,125,889.5178 JPY 6,007,000.0000 JPY 6,205,100.0000 JPY 6,062,344.3858 JPY
2021-03-27 6,066,376.9444 JPY 190.2999 BTC 6,026,700.0000 JPY 5,920,300.0000 JPY 6,210,100.0000 JPY 6,148,500.0000 JPY
2021-03-26 5,818,391.0743 JPY 301.0911 BTC 5,607,500.0000 JPY 5,601,300.0000 JPY 6,000,271.8428 JPY 5,976,156.7568 JPY
2021-03-25 5,652,554.3290 JPY 370.5271 BTC 5,691,400.0000 JPY 5,494,700.0000 JPY 5,793,800.0000 JPY 5,643,900.0000 JPY
2021-03-24 5,937,928.0031 JPY 405.8071 BTC 5,896,300.0000 JPY 5,607,000.0000 JPY 6,229,000.0000 JPY 5,729,800.0000 JPY
2021-03-23 5,927,523.4531 JPY 236.1185 BTC 5,882,200.0000 JPY 5,743,000.0000 JPY 6,069,500.0000 JPY 5,915,400.0000 JPY
2021-03-22 6,112,196.1090 JPY 248.8863 BTC 6,244,590.1232 JPY 5,845,600.0000 JPY 6,358,900.0000 JPY 5,908,900.0000 JPY
2021-03-21 6,216,072.1258 JPY 295.1450 BTC 6,323,100.0000 JPY 6,034,391.6756 JPY 6,381,200.0000 JPY 6,279,086.9871 JPY
2021-03-20 6,404,221.5317 JPY 164.0684 BTC 6,322,931.4508 JPY 6,295,900.0000 JPY 6,535,400.0000 JPY 6,349,726.7641 JPY
2021-03-19 6,347,795.3301 JPY 229.2100 BTC 6,279,400.0000 JPY 6,135,300.0000 JPY 6,474,500.0000 JPY 6,374,125.7484 JPY
2021-03-18 6,295,050.0000 JPY 344.4036 BTC 6,413,600.0000 JPY 6,205,600.0000 JPY 6,558,900.0000 JPY 6,289,900.0000 JPY
2021-03-17 6,127,928.7719 JPY 438.1565 BTC 6,207,300.0000 JPY 5,901,499.3689 JPY 6,434,600.0000 JPY 6,375,901.7471 JPY
2021-03-16 6,013,163.3704 JPY 590.9443 BTC 6,070,700.0000 JPY 5,828,700.0000 JPY 6,189,375.6881 JPY 6,159,500.0000 JPY
2021-03-15 6,223,669.9498 JPY 577.1906 BTC 6,438,134.9367 JPY 5,954,295.8718 JPY 6,609,900.0000 JPY 6,222,500.0000 JPY
2021-03-14 6,504,800.0000 JPY 228.4719 BTC 6,667,000.0000 JPY 6,461,400.0000 JPY 6,723,600.0000 JPY 6,503,688.8287 JPY
2021-03-13 6,464,743.3782 JPY 364.8017 BTC 6,245,800.0000 JPY 6,117,400.0000 JPY 6,675,879.5366 JPY 6,671,600.0000 JPY
2021-03-12 6,190,874.0363 JPY 338.7816 BTC 6,281,900.0000 JPY 6,016,200.0000 JPY 6,313,900.0000 JPY 6,249,203.0468 JPY
2021-03-11 6,108,978.3309 JPY 399.0870 BTC 6,081,100.0000 JPY 5,910,100.0000 JPY 6,323,700.0000 JPY 6,288,000.0000 JPY
2021-03-10 6,044,371.6293 JPY 525.5246 BTC 5,966,936.6857 JPY 5,784,803.7759 JPY 6,227,903.2704 JPY 6,103,900.0000 JPY
2021-03-09 5,872,794.6950 JPY 358.6380 BTC 5,708,600.0000 JPY 5,665,600.0000 JPY 5,971,100.0000 JPY 5,938,100.0000 JPY
2021-03-08 5,513,391.4992 JPY 249.8996 BTC 5,531,700.0000 JPY 5,352,500.0000 JPY 5,660,570.5001 JPY 5,626,700.0000 JPY
2021-03-07 5,485,950.0000 JPY 203.0986 BTC 5,305,280.4022 JPY 5,305,280.4022 JPY 5,566,600.0000 JPY 5,475,200.0000 JPY
2021-03-06 5,232,882.7799 JPY 277.0360 BTC 5,295,371.3199 JPY 5,112,275.1408 JPY 5,337,600.0000 JPY 5,277,500.0000 JPY
2021-03-05 5,301,350.0000 JPY 452.4974 BTC 5,218,700.0000 JPY 5,007,800.0000 JPY 5,360,100.0000 JPY 5,311,523.6768 JPY
2021-03-04 5,286,937.0570 JPY 374.8450 BTC 5,396,800.0000 JPY 5,138,087.2936 JPY 5,541,588.4024 JPY 5,249,500.0000 JPY
123...1213