Crypto exchange Bitfinex

Market Bitcoin (BTC) / JPY

Identifier on Bitfinex: tBTCJPY
123...2324
Date Price Volume Open Low High Close
2022-10-07 2,841,750.0000 JPY 442.4830 BTC 2,894,800.0000 JPY 2,830,581.5178 JPY 2,907,500.0000 JPY 2,841,100.0000 JPY
2022-10-06 2,893,150.0000 JPY 390.1457 BTC 2,910,852.2923 JPY 2,879,973.7657 JPY 2,958,607.7916 JPY 2,893,500.0000 JPY
2022-10-05 2,903,998.7321 JPY 641.5793 BTC 2,930,100.0000 JPY 2,860,158.5720 JPY 2,939,500.0000 JPY 2,899,600.0000 JPY
2022-10-04 2,894,972.9369 JPY 924.3584 BTC 2,837,500.0000 JPY 2,822,900.0000 JPY 2,959,400.0000 JPY 2,928,200.0000 JPY
2022-10-03 2,792,858.9256 JPY 1,334.5286 BTC 2,761,311.6168 JPY 2,750,122.3430 JPY 2,846,589.7933 JPY 2,840,700.0000 JPY
2022-10-02 2,776,000.0000 JPY 67.9988 BTC 2,796,937.2090 JPY 2,758,100.0000 JPY 2,806,000.0000 JPY 2,777,341.5688 JPY
2022-10-01 2,796,775.0180 JPY 21.2812 BTC 2,811,632.5215 JPY 2,774,800.0000 JPY 2,819,300.0000 JPY 2,795,300.0000 JPY
2022-09-30 2,833,039.5066 JPY 1,132.5068 BTC 2,830,194.0275 JPY 2,773,103.3492 JPY 2,919,600.0000 JPY 2,815,989.8903 JPY
2022-09-29 2,792,116.1968 JPY 1,048.9312 BTC 2,805,695.0360 JPY 2,727,400.0000 JPY 2,838,000.0000 JPY 2,810,027.3731 JPY
2022-09-28 2,810,800.0000 JPY 1,433.7638 BTC 2,763,600.0000 JPY 2,675,100.0000 JPY 2,847,700.0000 JPY 2,806,500.0000 JPY
2022-09-27 2,865,769.6185 JPY 1,017.5995 BTC 2,778,447.2625 JPY 2,731,700.0000 JPY 2,943,834.0190 JPY 2,770,500.0000 JPY
2022-09-26 2,731,882.6920 JPY 3,776.3683 BTC 2,700,400.0000 JPY 2,690,600.0000 JPY 2,785,000.0000 JPY 2,769,100.0000 JPY
2022-09-25 2,721,510.0380 JPY 111.3174 BTC 2,714,260.5972 JPY 2,704,700.0000 JPY 2,750,391.4762 JPY 2,719,800.0000 JPY
2022-09-24 2,732,496.5441 JPY 63.1510 BTC 2,766,100.0000 JPY 2,700,209.6998 JPY 2,767,700.0000 JPY 2,716,984.7508 JPY
2022-09-23 2,720,188.1957 JPY 2,683.4415 BTC 2,762,400.0000 JPY 2,656,800.0000 JPY 2,781,300.0000 JPY 2,763,500.0000 JPY
2022-09-22 2,719,635.5016 JPY 20,697.2680 BTC 2,664,800.8349 JPY 2,651,900.0000 JPY 2,775,000.0000 JPY 2,734,600.0000 JPY
2022-09-21 2,757,917.6080 JPY 2,527.4819 BTC 2,712,571.8447 JPY 2,674,008.1218 JPY 2,878,200.0000 JPY 2,688,900.0000 JPY
2022-09-20 2,756,149.2007 JPY 830.0716 BTC 2,801,026.2038 JPY 2,695,100.0000 JPY 2,813,200.0000 JPY 2,717,975.6976 JPY
2022-09-19 2,710,581.2109 JPY 1,470.8277 BTC 2,771,200.0000 JPY 2,619,500.0000 JPY 2,821,000.8570 JPY 2,802,871.7278 JPY
2022-09-18 2,805,316.1932 JPY 394.9080 BTC 2,876,400.0000 JPY 2,766,100.0000 JPY 2,876,400.0000 JPY 2,774,587.9813 JPY
2022-09-17 2,846,847.4231 JPY 2,540.4877 BTC 2,831,400.0000 JPY 2,825,000.0000 JPY 2,888,700.0000 JPY 2,874,400.0000 JPY
2022-09-16 2,820,232.6946 JPY 1,029.3461 BTC 2,828,600.0000 JPY 2,769,215.7569 JPY 2,845,201.2012 JPY 2,817,938.9529 JPY
2022-09-15 2,864,453.4117 JPY 542.0983 BTC 2,891,513.1727 JPY 2,798,700.0000 JPY 2,921,907.2347 JPY 2,825,000.0000 JPY
2022-09-14 2,913,758.8700 JPY 3,082.8510 BTC 2,914,000.0000 JPY 2,809,935.4171 JPY 2,963,269.6972 JPY 2,896,300.0000 JPY
2022-09-13 3,085,800.5264 JPY 2,342.8052 BTC 3,194,300.0000 JPY 2,876,110.8029 JPY 3,234,314.1331 JPY 2,922,624.8045 JPY
2022-09-12 3,158,123.1606 JPY 716.0124 BTC 3,113,200.0000 JPY 3,080,300.0000 JPY 3,209,844.6201 JPY 3,188,601.1180 JPY
2022-09-11 3,076,772.3855 JPY 164.1173 BTC 3,089,900.0000 JPY 3,043,907.6544 JPY 3,112,700.0000 JPY 3,081,800.0000 JPY
2022-09-10 3,060,492.5650 JPY 150.9648 BTC 3,044,533.6883 JPY 3,013,000.0000 JPY 3,106,182.3569 JPY 3,099,057.1049 JPY
2022-09-09 2,945,669.4770 JPY 3,096.2041 BTC 2,779,000.0000 JPY 2,776,400.0000 JPY 3,054,818.7289 JPY 3,034,787.3318 JPY
2022-09-08 2,765,576.9037 JPY 2,998.8416 BTC 2,781,800.0000 JPY 2,741,300.0000 JPY 2,801,451.5361 JPY 2,782,400.0000 JPY
2022-09-07 2,715,810.4392 JPY 829.5771 BTC 2,690,500.0000 JPY 2,660,900.0000 JPY 2,797,235.7607 JPY 2,789,100.0000 JPY
2022-09-06 2,777,930.2087 JPY 1,324.4046 BTC 2,778,900.0000 JPY 2,667,300.0000 JPY 2,837,340.8037 JPY 2,710,898.0188 JPY
2022-09-05 2,778,449.8222 JPY 79.5879 BTC 2,810,700.0000 JPY 2,759,870.5431 JPY 2,815,700.0000 JPY 2,780,300.0000 JPY
2022-09-04 2,780,463.5236 JPY 109.6817 BTC 2,781,500.0000 JPY 2,748,200.0000 JPY 2,806,400.0000 JPY 2,806,400.0000 JPY
2022-09-03 2,774,467.8925 JPY 74.3870 BTC 2,798,331.9363 JPY 2,754,800.0000 JPY 2,813,100.0000 JPY 2,777,500.0000 JPY
2022-09-02 2,836,626.8297 JPY 1,381.7328 BTC 2,820,600.0000 JPY 2,769,423.0664 JPY 2,865,500.0000 JPY 2,799,734.0467 JPY
2022-09-01 2,782,591.2288 JPY 881.3396 BTC 2,795,225.9084 JPY 2,742,300.0000 JPY 2,827,000.0000 JPY 2,815,100.0000 JPY
2022-08-31 2,801,107.8823 JPY 563.1474 BTC 2,752,155.7582 JPY 2,751,100.0000 JPY 2,837,317.5935 JPY 2,817,500.0000 JPY
2022-08-30 2,778,920.3621 JPY 257.5869 BTC 2,813,589.4627 JPY 2,715,318.4636 JPY 2,851,900.0000 JPY 2,759,405.7668 JPY
2022-08-29 2,766,273.3489 JPY 349.6483 BTC 2,703,100.0000 JPY 2,703,100.0000 JPY 2,834,700.0000 JPY 2,814,000.0000 JPY
2022-08-28 2,752,602.1076 JPY 43.0500 BTC 2,757,300.0000 JPY 2,727,777.1782 JPY 2,772,623.3812 JPY 2,751,346.7161 JPY
2022-08-27 2,775,513.0986 JPY 91.1545 BTC 2,785,700.0000 JPY 2,722,000.0000 JPY 2,805,700.0000 JPY 2,743,500.0000 JPY
2022-08-26 2,936,057.1927 JPY 3,367.3702 BTC 2,943,830.2666 JPY 2,816,800.0000 JPY 2,987,436.8624 JPY 2,839,500.0000 JPY
2022-08-25 2,954,398.9389 JPY 236.6467 BTC 2,929,700.0000 JPY 2,922,200.0000 JPY 2,977,400.0000 JPY 2,944,600.0000 JPY
2022-08-24 2,944,529.0917 JPY 802.0617 BTC 2,944,900.0000 JPY 2,896,500.0000 JPY 2,997,577.5513 JPY 2,930,100.0000 JPY
2022-08-23 2,937,695.8169 JPY 777.9126 BTC 2,943,400.0000 JPY 2,872,100.0000 JPY 2,969,914.4220 JPY 2,951,700.0000 JPY
2022-08-22 2,910,066.4959 JPY 233.6019 BTC 2,947,108.3235 JPY 2,861,100.0000 JPY 2,962,695.6261 JPY 2,933,100.0000 JPY
2022-08-21 2,936,570.5175 JPY 63.2591 BTC 2,896,500.0000 JPY 2,886,136.4253 JPY 2,982,246.9579 JPY 2,957,403.9988 JPY
2022-08-20 2,899,745.8440 JPY 39.9060 BTC 2,853,500.0000 JPY 2,843,300.0000 JPY 2,924,700.0000 JPY 2,878,599.0775 JPY
2022-08-19 2,981,421.4159 JPY 569.4017 BTC 3,148,200.0000 JPY 2,857,099.8815 JPY 3,149,379.5026 JPY 2,872,565.1185 JPY
123...2324