Identifier on Bitfinex: tBMIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-29 |
0.0096 USD |
3,950.6658 BMI |
0.0090 USD |
0.0090 USD |
0.0122 USD |
0.0095 USD |
2022-12-28 |
0.0111 USD |
696.0352 BMI |
0.0122 USD |
0.0090 USD |
0.0122 USD |
0.0090 USD |
2022-12-27 |
0.0090 USD |
349.3000 BMI |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
2022-12-26 |
0.0085 USD |
1,049.2503 BMI |
0.0062 USD |
0.0062 USD |
0.0090 USD |
0.0090 USD |
2022-12-24 |
0.0118 USD |
26,123.0596 BMI |
0.0135 USD |
0.0105 USD |
0.0137 USD |
0.0105 USD |
2022-12-23 |
0.0105 USD |
7,456.7199 BMI |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
2022-12-22 |
0.0105 USD |
14,376.9019 BMI |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
2022-12-21 |
0.0100 USD |
38,364.6262 BMI |
0.0095 USD |
0.0095 USD |
0.0119 USD |
0.0101 USD |
2022-12-20 |
0.0081 USD |
162,027.0713 BMI |
0.0110 USD |
0.0061 USD |
0.0120 USD |
0.0100 USD |
2022-12-16 |
0.0107 USD |
1,366.8335 BMI |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
2022-12-15 |
0.0117 USD |
31,104.2703 BMI |
0.0110 USD |
0.0083 USD |
0.0138 USD |
0.0138 USD |
2022-12-14 |
0.0146 USD |
500.0000 BMI |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2022-12-13 |
0.0146 USD |
6,699.7797 BMI |
0.0120 USD |
0.0110 USD |
0.0155 USD |
0.0125 USD |
2022-12-12 |
0.0147 USD |
926,094.9694 BMI |
0.0154 USD |
0.0115 USD |
0.0370 USD |
0.0116 USD |
2022-12-06 |
0.0133 USD |
9,771.1039 BMI |
0.0160 USD |
0.0150 USD |
0.0162 USD |
0.0150 USD |
2022-11-30 |
0.0111 USD |
113.7720 BMI |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
2022-11-28 |
0.0131 USD |
466.7271 BMI |
0.0132 USD |
0.0131 USD |
0.0132 USD |
0.0131 USD |
2022-11-24 |
0.0137 USD |
4,353.1281 BMI |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
2022-11-22 |
0.0132 USD |
13,544.9176 BMI |
0.0132 USD |
0.0132 USD |
0.0134 USD |
0.0134 USD |
2022-11-21 |
0.0138 USD |
1,451.7437 BMI |
0.0162 USD |
0.0130 USD |
0.0162 USD |
0.0131 USD |
2022-11-20 |
0.0134 USD |
7,235.8675 BMI |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
2022-11-17 |
0.0137 USD |
2,082.2991 BMI |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
2022-11-16 |
0.0142 USD |
187.5738 BMI |
0.0143 USD |
0.0142 USD |
0.0143 USD |
0.0142 USD |
2022-11-15 |
0.0130 USD |
7,652.3185 BMI |
0.0125 USD |
0.0120 USD |
0.0145 USD |
0.0144 USD |
2022-11-14 |
0.0137 USD |
9,961.8484 BMI |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0139 USD |
2022-11-13 |
0.0147 USD |
3,516.8748 BMI |
0.0139 USD |
0.0139 USD |
0.0146 USD |
0.0146 USD |
2022-11-12 |
0.0135 USD |
14,573.0079 BMI |
0.0157 USD |
0.0143 USD |
0.0157 USD |
0.0147 USD |
2022-11-11 |
0.0146 USD |
4,584.7302 BMI |
0.0147 USD |
0.0144 USD |
0.0150 USD |
0.0150 USD |
2022-11-10 |
0.0151 USD |
62,166.2748 BMI |
0.0135 USD |
0.0135 USD |
0.0139 USD |
0.0139 USD |
2022-11-09 |
0.0162 USD |
863.9185 BMI |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
2022-11-08 |
0.0162 USD |
3,076.2393 BMI |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
2022-10-29 |
0.0187 USD |
473.8275 BMI |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
2022-10-27 |
0.0174 USD |
1,000.0000 BMI |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
2022-10-25 |
0.0173 USD |
10,421.3355 BMI |
0.0173 USD |
0.0173 USD |
0.0175 USD |
0.0175 USD |
2022-10-24 |
0.0163 USD |
9,383.6888 BMI |
0.0163 USD |
0.0162 USD |
0.0164 USD |
0.0162 USD |
2022-10-23 |
0.0156 USD |
4,507.2523 BMI |
0.0154 USD |
0.0154 USD |
0.0157 USD |
0.0157 USD |
2022-10-22 |
0.0158 USD |
13,343.7508 BMI |
0.0155 USD |
0.0155 USD |
0.0161 USD |
0.0159 USD |
2022-10-21 |
0.0150 USD |
17,005.1921 BMI |
0.0151 USD |
0.0147 USD |
0.0156 USD |
0.0156 USD |
2022-10-20 |
0.0160 USD |
1,314.2043 BMI |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
2022-10-19 |
0.0160 USD |
24,530.0391 BMI |
0.0159 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
2022-10-18 |
0.0166 USD |
4,206.8380 BMI |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
2022-10-17 |
0.0163 USD |
3,309.5114 BMI |
0.0158 USD |
0.0158 USD |
0.0168 USD |
0.0168 USD |
2022-10-16 |
0.0154 USD |
9,495.6777 BMI |
0.0155 USD |
0.0154 USD |
0.0155 USD |
0.0154 USD |
2022-10-15 |
0.0155 USD |
18,285.5029 BMI |
0.0153 USD |
0.0153 USD |
0.0155 USD |
0.0155 USD |
2022-10-14 |
0.0160 USD |
43,138.2170 BMI |
0.0157 USD |
0.0157 USD |
0.0164 USD |
0.0160 USD |
2022-10-12 |
0.0159 USD |
11,277.1858 BMI |
0.0160 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
2022-10-10 |
0.0160 USD |
3,000.0000 BMI |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
2022-10-09 |
0.0160 USD |
1,046.4130 BMI |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
2022-10-06 |
0.0176 USD |
10,000.0000 BMI |
0.0177 USD |
0.0176 USD |
0.0177 USD |
0.0176 USD |
2022-10-05 |
0.0176 USD |
4,000.0000 BMI |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |