Crypto exchange Bitfinex

Market Bridge Mutual (BMI) / USD

Identifier on Bitfinex: tBMIUSD
123...1112
Date Price Volume Open Low High Close
2022-12-29 0.0096 USD 3,950.6658 BMI 0.0090 USD 0.0090 USD 0.0122 USD 0.0095 USD
2022-12-28 0.0111 USD 696.0352 BMI 0.0122 USD 0.0090 USD 0.0122 USD 0.0090 USD
2022-12-27 0.0090 USD 349.3000 BMI 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2022-12-26 0.0085 USD 1,049.2503 BMI 0.0062 USD 0.0062 USD 0.0090 USD 0.0090 USD
2022-12-24 0.0118 USD 26,123.0596 BMI 0.0135 USD 0.0105 USD 0.0137 USD 0.0105 USD
2022-12-23 0.0105 USD 7,456.7199 BMI 0.0105 USD 0.0105 USD 0.0106 USD 0.0106 USD
2022-12-22 0.0105 USD 14,376.9019 BMI 0.0105 USD 0.0105 USD 0.0106 USD 0.0105 USD
2022-12-21 0.0100 USD 38,364.6262 BMI 0.0095 USD 0.0095 USD 0.0119 USD 0.0101 USD
2022-12-20 0.0081 USD 162,027.0713 BMI 0.0110 USD 0.0061 USD 0.0120 USD 0.0100 USD
2022-12-16 0.0107 USD 1,366.8335 BMI 0.0100 USD 0.0100 USD 0.0110 USD 0.0110 USD
2022-12-15 0.0117 USD 31,104.2703 BMI 0.0110 USD 0.0083 USD 0.0138 USD 0.0138 USD
2022-12-14 0.0146 USD 500.0000 BMI 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-12-13 0.0146 USD 6,699.7797 BMI 0.0120 USD 0.0110 USD 0.0155 USD 0.0125 USD
2022-12-12 0.0147 USD 926,094.9694 BMI 0.0154 USD 0.0115 USD 0.0370 USD 0.0116 USD
2022-12-06 0.0133 USD 9,771.1039 BMI 0.0160 USD 0.0150 USD 0.0162 USD 0.0150 USD
2022-11-30 0.0111 USD 113.7720 BMI 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2022-11-28 0.0131 USD 466.7271 BMI 0.0132 USD 0.0131 USD 0.0132 USD 0.0131 USD
2022-11-24 0.0137 USD 4,353.1281 BMI 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2022-11-22 0.0132 USD 13,544.9176 BMI 0.0132 USD 0.0132 USD 0.0134 USD 0.0134 USD
2022-11-21 0.0138 USD 1,451.7437 BMI 0.0162 USD 0.0130 USD 0.0162 USD 0.0131 USD
2022-11-20 0.0134 USD 7,235.8675 BMI 0.0134 USD 0.0134 USD 0.0134 USD 0.0134 USD
2022-11-17 0.0137 USD 2,082.2991 BMI 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2022-11-16 0.0142 USD 187.5738 BMI 0.0143 USD 0.0142 USD 0.0143 USD 0.0142 USD
2022-11-15 0.0130 USD 7,652.3185 BMI 0.0125 USD 0.0120 USD 0.0145 USD 0.0144 USD
2022-11-14 0.0137 USD 9,961.8484 BMI 0.0139 USD 0.0139 USD 0.0140 USD 0.0139 USD
2022-11-13 0.0147 USD 3,516.8748 BMI 0.0139 USD 0.0139 USD 0.0146 USD 0.0146 USD
2022-11-12 0.0135 USD 14,573.0079 BMI 0.0157 USD 0.0143 USD 0.0157 USD 0.0147 USD
2022-11-11 0.0146 USD 4,584.7302 BMI 0.0147 USD 0.0144 USD 0.0150 USD 0.0150 USD
2022-11-10 0.0151 USD 62,166.2748 BMI 0.0135 USD 0.0135 USD 0.0139 USD 0.0139 USD
2022-11-09 0.0162 USD 863.9185 BMI 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2022-11-08 0.0162 USD 3,076.2393 BMI 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2022-10-29 0.0187 USD 473.8275 BMI 0.0187 USD 0.0187 USD 0.0187 USD 0.0187 USD
2022-10-27 0.0174 USD 1,000.0000 BMI 0.0174 USD 0.0174 USD 0.0174 USD 0.0174 USD
2022-10-25 0.0173 USD 10,421.3355 BMI 0.0173 USD 0.0173 USD 0.0175 USD 0.0175 USD
2022-10-24 0.0163 USD 9,383.6888 BMI 0.0163 USD 0.0162 USD 0.0164 USD 0.0162 USD
2022-10-23 0.0156 USD 4,507.2523 BMI 0.0154 USD 0.0154 USD 0.0157 USD 0.0157 USD
2022-10-22 0.0158 USD 13,343.7508 BMI 0.0155 USD 0.0155 USD 0.0161 USD 0.0159 USD
2022-10-21 0.0150 USD 17,005.1921 BMI 0.0151 USD 0.0147 USD 0.0156 USD 0.0156 USD
2022-10-20 0.0160 USD 1,314.2043 BMI 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2022-10-19 0.0160 USD 24,530.0391 BMI 0.0159 USD 0.0159 USD 0.0161 USD 0.0159 USD
2022-10-18 0.0166 USD 4,206.8380 BMI 0.0166 USD 0.0166 USD 0.0166 USD 0.0166 USD
2022-10-17 0.0163 USD 3,309.5114 BMI 0.0158 USD 0.0158 USD 0.0168 USD 0.0168 USD
2022-10-16 0.0154 USD 9,495.6777 BMI 0.0155 USD 0.0154 USD 0.0155 USD 0.0154 USD
2022-10-15 0.0155 USD 18,285.5029 BMI 0.0153 USD 0.0153 USD 0.0155 USD 0.0155 USD
2022-10-14 0.0160 USD 43,138.2170 BMI 0.0157 USD 0.0157 USD 0.0164 USD 0.0160 USD
2022-10-12 0.0159 USD 11,277.1858 BMI 0.0160 USD 0.0155 USD 0.0160 USD 0.0155 USD
2022-10-10 0.0160 USD 3,000.0000 BMI 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2022-10-09 0.0160 USD 1,046.4130 BMI 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2022-10-06 0.0176 USD 10,000.0000 BMI 0.0177 USD 0.0176 USD 0.0177 USD 0.0176 USD
2022-10-05 0.0176 USD 4,000.0000 BMI 0.0175 USD 0.0175 USD 0.0175 USD 0.0175 USD
123...1112