Identifier on Bitfinex: tBFTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-29 |
0.0040 USD |
407,735.6615 BFT |
0.0044 USD |
0.0033 USD |
0.0046 USD |
0.0043 USD |
2022-12-28 |
0.0043 USD |
1,457,540.7022 BFT |
0.0044 USD |
0.0032 USD |
0.0047 USD |
0.0044 USD |
2022-12-27 |
0.0044 USD |
138,985.7908 BFT |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
2022-12-26 |
0.0045 USD |
152,224.4537 BFT |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
2022-12-25 |
0.0045 USD |
141,639.1565 BFT |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
2022-12-24 |
0.0046 USD |
220,988.2866 BFT |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
2022-12-23 |
0.0047 USD |
343,812.5265 BFT |
0.0043 USD |
0.0042 USD |
0.0052 USD |
0.0047 USD |
2022-12-22 |
0.0044 USD |
184,415.9260 BFT |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
2022-12-21 |
0.0045 USD |
255,304.1008 BFT |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
2022-12-20 |
0.0043 USD |
487,716.8980 BFT |
0.0044 USD |
0.0037 USD |
0.0047 USD |
0.0047 USD |
2022-12-19 |
0.0045 USD |
152,574.0840 BFT |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
2022-12-18 |
0.0044 USD |
215,417.9227 BFT |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0046 USD |
2022-12-17 |
0.0044 USD |
132,053.2816 BFT |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
2022-12-16 |
0.0045 USD |
161,014.3720 BFT |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
2022-12-15 |
0.0045 USD |
142,065.7772 BFT |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
2022-12-14 |
0.0047 USD |
126,394.4847 BFT |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
2022-12-13 |
0.0047 USD |
181,587.1315 BFT |
0.0047 USD |
0.0046 USD |
0.0054 USD |
0.0050 USD |
2022-12-12 |
0.0046 USD |
228,732.1991 BFT |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
2022-12-11 |
0.0046 USD |
223,962.4100 BFT |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
2022-12-10 |
0.0047 USD |
177,523.6261 BFT |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
2022-12-09 |
0.0048 USD |
615,109.3352 BFT |
0.0049 USD |
0.0044 USD |
0.0051 USD |
0.0046 USD |
2022-12-08 |
0.0049 USD |
236,004.0112 BFT |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
2022-12-07 |
0.0049 USD |
143,185.5465 BFT |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
2022-12-06 |
0.0050 USD |
153,325.8245 BFT |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
2022-12-05 |
0.0051 USD |
212,968.8104 BFT |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
2022-12-04 |
0.0051 USD |
259,607.7803 BFT |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
2022-12-03 |
0.0054 USD |
138,244.3296 BFT |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
2022-12-02 |
0.0052 USD |
134,575.8882 BFT |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
2022-12-01 |
0.0054 USD |
172,641.8423 BFT |
0.0055 USD |
0.0048 USD |
0.0055 USD |
0.0053 USD |
2022-11-30 |
0.0054 USD |
252,828.8171 BFT |
0.0055 USD |
0.0053 USD |
0.0060 USD |
0.0055 USD |
2022-11-29 |
0.0056 USD |
1,371,232.3030 BFT |
0.0058 USD |
0.0047 USD |
0.0066 USD |
0.0053 USD |
2022-11-28 |
0.0059 USD |
821,003.1894 BFT |
0.0062 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
2022-11-27 |
0.0064 USD |
171,476.7240 BFT |
0.0064 USD |
0.0059 USD |
0.0070 USD |
0.0062 USD |
2022-11-26 |
0.0064 USD |
146,568.9854 BFT |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
2022-11-25 |
0.0063 USD |
341,166.9959 BFT |
0.0060 USD |
0.0057 USD |
0.0077 USD |
0.0061 USD |
2022-11-24 |
0.0060 USD |
161,124.9991 BFT |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0061 USD |
2022-11-23 |
0.0059 USD |
147,967.4208 BFT |
0.0058 USD |
0.0056 USD |
0.0066 USD |
0.0060 USD |
2022-11-22 |
0.0061 USD |
285,053.2902 BFT |
0.0063 USD |
0.0056 USD |
0.0068 USD |
0.0056 USD |
2022-11-21 |
0.0066 USD |
155,195.2931 BFT |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0063 USD |
2022-11-20 |
0.0070 USD |
148,799.2556 BFT |
0.0071 USD |
0.0064 USD |
0.0073 USD |
0.0066 USD |
2022-11-19 |
0.0069 USD |
255,243.3489 BFT |
0.0071 USD |
0.0066 USD |
0.0073 USD |
0.0071 USD |
2022-11-18 |
0.0072 USD |
361,556.7780 BFT |
0.0071 USD |
0.0067 USD |
0.0074 USD |
0.0071 USD |
2022-11-17 |
0.0072 USD |
221,650.4135 BFT |
0.0074 USD |
0.0062 USD |
0.0074 USD |
0.0070 USD |
2022-11-16 |
0.0072 USD |
545,302.6825 BFT |
0.0070 USD |
0.0068 USD |
0.0074 USD |
0.0074 USD |
2022-11-15 |
0.0068 USD |
763,324.0466 BFT |
0.0065 USD |
0.0059 USD |
0.0075 USD |
0.0070 USD |
2022-11-14 |
0.0064 USD |
257,727.7823 BFT |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0065 USD |
2022-11-13 |
0.0063 USD |
1,010,161.5072 BFT |
0.0073 USD |
0.0047 USD |
0.0073 USD |
0.0064 USD |
2022-11-12 |
0.0075 USD |
455,225.5419 BFT |
0.0081 USD |
0.0072 USD |
0.0083 USD |
0.0072 USD |
2022-11-11 |
0.0083 USD |
239,104.4757 BFT |
0.0090 USD |
0.0079 USD |
0.0092 USD |
0.0082 USD |
2022-11-10 |
0.0081 USD |
242,965.9134 BFT |
0.0073 USD |
0.0072 USD |
0.0097 USD |
0.0091 USD |