Crypto exchange Bitfinex

Market BnkToTheFuture (BFT) / USD

Identifier on Bitfinex: tBFTUSD
123...2122
Date Price Volume Open Low High Close
2022-12-29 0.0040 USD 407,735.6615 BFT 0.0044 USD 0.0033 USD 0.0046 USD 0.0043 USD
2022-12-28 0.0043 USD 1,457,540.7022 BFT 0.0044 USD 0.0032 USD 0.0047 USD 0.0044 USD
2022-12-27 0.0044 USD 138,985.7908 BFT 0.0044 USD 0.0043 USD 0.0046 USD 0.0044 USD
2022-12-26 0.0045 USD 152,224.4537 BFT 0.0045 USD 0.0043 USD 0.0047 USD 0.0044 USD
2022-12-25 0.0045 USD 141,639.1565 BFT 0.0045 USD 0.0044 USD 0.0047 USD 0.0044 USD
2022-12-24 0.0046 USD 220,988.2866 BFT 0.0047 USD 0.0045 USD 0.0047 USD 0.0046 USD
2022-12-23 0.0047 USD 343,812.5265 BFT 0.0043 USD 0.0042 USD 0.0052 USD 0.0047 USD
2022-12-22 0.0044 USD 184,415.9260 BFT 0.0045 USD 0.0042 USD 0.0046 USD 0.0043 USD
2022-12-21 0.0045 USD 255,304.1008 BFT 0.0047 USD 0.0043 USD 0.0047 USD 0.0045 USD
2022-12-20 0.0043 USD 487,716.8980 BFT 0.0044 USD 0.0037 USD 0.0047 USD 0.0047 USD
2022-12-19 0.0045 USD 152,574.0840 BFT 0.0046 USD 0.0044 USD 0.0048 USD 0.0046 USD
2022-12-18 0.0044 USD 215,417.9227 BFT 0.0043 USD 0.0042 USD 0.0047 USD 0.0046 USD
2022-12-17 0.0044 USD 132,053.2816 BFT 0.0044 USD 0.0043 USD 0.0046 USD 0.0043 USD
2022-12-16 0.0045 USD 161,014.3720 BFT 0.0046 USD 0.0044 USD 0.0047 USD 0.0044 USD
2022-12-15 0.0045 USD 142,065.7772 BFT 0.0046 USD 0.0044 USD 0.0047 USD 0.0044 USD
2022-12-14 0.0047 USD 126,394.4847 BFT 0.0047 USD 0.0046 USD 0.0050 USD 0.0046 USD
2022-12-13 0.0047 USD 181,587.1315 BFT 0.0047 USD 0.0046 USD 0.0054 USD 0.0050 USD
2022-12-12 0.0046 USD 228,732.1991 BFT 0.0045 USD 0.0045 USD 0.0049 USD 0.0049 USD
2022-12-11 0.0046 USD 223,962.4100 BFT 0.0046 USD 0.0044 USD 0.0048 USD 0.0047 USD
2022-12-10 0.0047 USD 177,523.6261 BFT 0.0046 USD 0.0044 USD 0.0049 USD 0.0046 USD
2022-12-09 0.0048 USD 615,109.3352 BFT 0.0049 USD 0.0044 USD 0.0051 USD 0.0046 USD
2022-12-08 0.0049 USD 236,004.0112 BFT 0.0049 USD 0.0048 USD 0.0051 USD 0.0051 USD
2022-12-07 0.0049 USD 143,185.5465 BFT 0.0049 USD 0.0048 USD 0.0050 USD 0.0049 USD
2022-12-06 0.0050 USD 153,325.8245 BFT 0.0051 USD 0.0049 USD 0.0052 USD 0.0049 USD
2022-12-05 0.0051 USD 212,968.8104 BFT 0.0050 USD 0.0049 USD 0.0054 USD 0.0051 USD
2022-12-04 0.0051 USD 259,607.7803 BFT 0.0053 USD 0.0050 USD 0.0054 USD 0.0051 USD
2022-12-03 0.0054 USD 138,244.3296 BFT 0.0053 USD 0.0052 USD 0.0054 USD 0.0054 USD
2022-12-02 0.0052 USD 134,575.8882 BFT 0.0053 USD 0.0050 USD 0.0053 USD 0.0052 USD
2022-12-01 0.0054 USD 172,641.8423 BFT 0.0055 USD 0.0048 USD 0.0055 USD 0.0053 USD
2022-11-30 0.0054 USD 252,828.8171 BFT 0.0055 USD 0.0053 USD 0.0060 USD 0.0055 USD
2022-11-29 0.0056 USD 1,371,232.3030 BFT 0.0058 USD 0.0047 USD 0.0066 USD 0.0053 USD
2022-11-28 0.0059 USD 821,003.1894 BFT 0.0062 USD 0.0057 USD 0.0063 USD 0.0059 USD
2022-11-27 0.0064 USD 171,476.7240 BFT 0.0064 USD 0.0059 USD 0.0070 USD 0.0062 USD
2022-11-26 0.0064 USD 146,568.9854 BFT 0.0062 USD 0.0060 USD 0.0065 USD 0.0063 USD
2022-11-25 0.0063 USD 341,166.9959 BFT 0.0060 USD 0.0057 USD 0.0077 USD 0.0061 USD
2022-11-24 0.0060 USD 161,124.9991 BFT 0.0062 USD 0.0058 USD 0.0066 USD 0.0061 USD
2022-11-23 0.0059 USD 147,967.4208 BFT 0.0058 USD 0.0056 USD 0.0066 USD 0.0060 USD
2022-11-22 0.0061 USD 285,053.2902 BFT 0.0063 USD 0.0056 USD 0.0068 USD 0.0056 USD
2022-11-21 0.0066 USD 155,195.2931 BFT 0.0065 USD 0.0060 USD 0.0070 USD 0.0063 USD
2022-11-20 0.0070 USD 148,799.2556 BFT 0.0071 USD 0.0064 USD 0.0073 USD 0.0066 USD
2022-11-19 0.0069 USD 255,243.3489 BFT 0.0071 USD 0.0066 USD 0.0073 USD 0.0071 USD
2022-11-18 0.0072 USD 361,556.7780 BFT 0.0071 USD 0.0067 USD 0.0074 USD 0.0071 USD
2022-11-17 0.0072 USD 221,650.4135 BFT 0.0074 USD 0.0062 USD 0.0074 USD 0.0070 USD
2022-11-16 0.0072 USD 545,302.6825 BFT 0.0070 USD 0.0068 USD 0.0074 USD 0.0074 USD
2022-11-15 0.0068 USD 763,324.0466 BFT 0.0065 USD 0.0059 USD 0.0075 USD 0.0070 USD
2022-11-14 0.0064 USD 257,727.7823 BFT 0.0064 USD 0.0060 USD 0.0065 USD 0.0065 USD
2022-11-13 0.0063 USD 1,010,161.5072 BFT 0.0073 USD 0.0047 USD 0.0073 USD 0.0064 USD
2022-11-12 0.0075 USD 455,225.5419 BFT 0.0081 USD 0.0072 USD 0.0083 USD 0.0072 USD
2022-11-11 0.0083 USD 239,104.4757 BFT 0.0090 USD 0.0079 USD 0.0092 USD 0.0082 USD
2022-11-10 0.0081 USD 242,965.9134 BFT 0.0073 USD 0.0072 USD 0.0097 USD 0.0091 USD
123...2122