Crypto exchange Bitfinex

Market Bitcoin Cash ABC (BCHA1) / USD

Identifier on Bitfinex: tBCHABC:USD
123...2122
Date Price Volume Open Low High Close
2023-11-23 0.0000 USD 503,284,637.9104 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-22 0.0000 USD 61,277,557.5952 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-21 0.0000 USD 571,456,200.9882 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-20 0.0000 USD 1,003,797,002.0436 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-19 0.0000 USD 767,749,055.9723 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-18 0.0000 USD 17,353,406.6916 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-17 0.0000 USD 1,707,760,226.2375 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-16 0.0000 USD 425,387,052.2256 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-15 0.0000 USD 1,175,635.0339 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-14 0.0000 USD 109,810,632.5852 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-13 0.0000 USD 443,882.1772 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-12 0.0000 USD 19,220,598.3807 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-11 0.0000 USD 1,255,677.4709 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-10 0.0000 USD 3,269,427.9807 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-09 0.0000 USD 26,525,396.0219 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-08 0.0000 USD 4,654,776.7354 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-07 0.0000 USD 43,281,986.7326 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-06 0.0000 USD 27,572,721.2094 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-05 0.0000 USD 34,984,710.3238 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-04 0.0000 USD 8,429,220.9639 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-03 0.0000 USD 4,288,944.6000 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-02 0.0000 USD 7,691,848.6070 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-01 0.0000 USD 1,843,063.8200 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-31 0.0000 USD 4,645,239.1648 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-30 0.0000 USD 2,968,884.9644 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-29 0.0000 USD 2,497,637.1888 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-28 0.0000 USD 1,388,249.4148 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-27 0.0000 USD 17,874,431.2335 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-26 0.0000 USD 13,544,705.6788 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-25 0.0000 USD 6,102,185.9210 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-24 0.0000 USD 23,412,292.3793 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-23 0.0000 USD 47,377,258.6429 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-22 0.0000 USD 6,859,777.0236 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-21 0.0000 USD 10,181,159.9763 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-20 0.0000 USD 15,500,245.8264 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-19 0.0000 USD 205,200,661.3681 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-18 0.0000 USD 6,176,893.0935 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-17 0.0000 USD 136,295,353.1468 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-16 0.0000 USD 8,162,785.7740 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-15 0.0000 USD 3,886,587.7449 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-14 0.0000 USD 22,968,442.7018 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-13 0.0000 USD 5,450,513.5650 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-12 0.0000 USD 7,722,715.1687 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-11 0.0000 USD 102,226,911.9841 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-10 0.0000 USD 6,043,135.9675 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-09 0.0000 USD 18,479,640.0965 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-08 0.0000 USD 5,288,515.4658 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-07 0.0000 USD 3,513,011.8197 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-06 0.0000 USD 205,643,990.2483 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-05 0.0000 USD 6,950,033.6295 BCHA1 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
123...2122