Identifier on Bitfinex: tBAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.5014 USD |
54.6737 BAND |
1.4779 USD |
1.4690 USD |
1.5148 USD |
1.4965 USD |
| 2024-04-19 |
1.4948 USD |
1,044.7856 BAND |
1.4733 USD |
1.3659 USD |
1.5259 USD |
1.5020 USD |
| 2024-04-18 |
1.4661 USD |
496.3831 BAND |
1.4186 USD |
1.3918 USD |
1.4990 USD |
1.4957 USD |
| 2024-04-17 |
1.4290 USD |
413.0193 BAND |
1.4318 USD |
1.3778 USD |
1.4608 USD |
1.3877 USD |
| 2024-04-16 |
1.4000 USD |
1,057.6981 BAND |
1.4013 USD |
1.3650 USD |
1.4666 USD |
1.4666 USD |
| 2024-04-15 |
1.4949 USD |
452.7425 BAND |
1.4846 USD |
1.4260 USD |
1.5567 USD |
1.4260 USD |
| 2024-04-14 |
1.4514 USD |
4,253.9679 BAND |
1.4331 USD |
1.3673 USD |
2.1639 USD |
1.4211 USD |
| 2024-04-13 |
1.6383 USD |
1,837.9583 BAND |
1.7522 USD |
1.2985 USD |
1.8051 USD |
1.3404 USD |
| 2024-04-12 |
1.9597 USD |
982.6650 BAND |
2.2032 USD |
1.7188 USD |
2.2440 USD |
1.7564 USD |
| 2024-04-11 |
2.1847 USD |
286.1220 BAND |
2.2125 USD |
2.1212 USD |
2.2452 USD |
2.2107 USD |
| 2024-04-10 |
2.1351 USD |
351.5385 BAND |
2.1618 USD |
2.0523 USD |
2.3048 USD |
2.2139 USD |
| 2024-04-09 |
2.2196 USD |
472.2045 BAND |
2.2141 USD |
2.1548 USD |
2.2865 USD |
2.1817 USD |
| 2024-04-08 |
2.3114 USD |
4,216.7375 BAND |
2.1409 USD |
2.1371 USD |
2.4417 USD |
2.2369 USD |
| 2024-04-07 |
2.1317 USD |
382.4927 BAND |
2.0322 USD |
2.0225 USD |
2.1873 USD |
2.1464 USD |
| 2024-04-06 |
2.0265 USD |
211.4440 BAND |
1.9996 USD |
1.9996 USD |
2.0560 USD |
2.0226 USD |
| 2024-04-05 |
1.9996 USD |
310.7281 BAND |
2.0430 USD |
1.9379 USD |
2.0514 USD |
2.0165 USD |
| 2024-04-04 |
2.0599 USD |
1,595.9962 BAND |
2.0032 USD |
1.9515 USD |
2.1025 USD |
2.0569 USD |
| 2024-04-03 |
2.0052 USD |
469.0645 BAND |
1.9749 USD |
1.9425 USD |
2.0663 USD |
1.9727 USD |
| 2024-04-02 |
1.9758 USD |
881.5827 BAND |
2.1282 USD |
1.9285 USD |
2.1282 USD |
1.9982 USD |
| 2024-04-01 |
2.1799 USD |
230.5827 BAND |
2.2688 USD |
2.0588 USD |
2.2957 USD |
2.0940 USD |
| 2024-03-31 |
2.2448 USD |
246.5988 BAND |
2.2497 USD |
2.2239 USD |
2.2850 USD |
2.2415 USD |
| 2024-03-30 |
2.2898 USD |
648.5294 BAND |
2.2534 USD |
2.2430 USD |
2.3296 USD |
2.2483 USD |
| 2024-03-29 |
2.2501 USD |
248.1519 BAND |
2.2117 USD |
2.1868 USD |
2.3451 USD |
2.2748 USD |
| 2024-03-28 |
2.2139 USD |
383.8730 BAND |
2.2147 USD |
2.1710 USD |
2.2698 USD |
2.2244 USD |
| 2024-03-27 |
2.2393 USD |
1,596.5550 BAND |
2.2516 USD |
2.1478 USD |
2.3603 USD |
2.1971 USD |
| 2024-03-26 |
2.2444 USD |
449.0021 BAND |
2.1884 USD |
2.1884 USD |
2.2950 USD |
2.2425 USD |
| 2024-03-25 |
2.1710 USD |
756.9348 BAND |
2.0866 USD |
2.0866 USD |
2.2166 USD |
2.1937 USD |
| 2024-03-24 |
2.0590 USD |
306.8851 BAND |
2.0600 USD |
2.0119 USD |
2.0800 USD |
2.0600 USD |
| 2024-03-23 |
2.0751 USD |
783.6830 BAND |
2.0441 USD |
2.0346 USD |
2.1134 USD |
2.0849 USD |
| 2024-03-22 |
2.0523 USD |
716.4703 BAND |
2.0815 USD |
1.9653 USD |
2.1512 USD |
2.0447 USD |
| 2024-03-21 |
2.0923 USD |
539.6976 BAND |
2.0633 USD |
2.0270 USD |
2.1215 USD |
2.0765 USD |
| 2024-03-20 |
1.9701 USD |
1,257.4586 BAND |
1.9123 USD |
1.8239 USD |
2.0763 USD |
2.0763 USD |
| 2024-03-19 |
1.9917 USD |
3,998.9835 BAND |
2.1354 USD |
1.8562 USD |
2.1354 USD |
1.8919 USD |
| 2024-03-18 |
2.1764 USD |
352.0938 BAND |
2.2324 USD |
2.0856 USD |
2.2799 USD |
2.0856 USD |
| 2024-03-17 |
2.1967 USD |
404.4271 BAND |
2.2008 USD |
2.0979 USD |
2.2711 USD |
2.2544 USD |
| 2024-03-16 |
2.3273 USD |
899.0099 BAND |
2.4448 USD |
2.1403 USD |
2.4448 USD |
2.1981 USD |
| 2024-03-15 |
2.3425 USD |
2,261.1676 BAND |
2.6582 USD |
2.2033 USD |
2.6760 USD |
2.4180 USD |
| 2024-03-14 |
2.6056 USD |
1,164.9122 BAND |
2.6629 USD |
2.4869 USD |
2.7120 USD |
2.6451 USD |
| 2024-03-13 |
2.6055 USD |
660.6996 BAND |
2.5657 USD |
2.5323 USD |
2.6929 USD |
2.6273 USD |
| 2024-03-12 |
2.5458 USD |
977.8418 BAND |
2.6573 USD |
2.4421 USD |
2.6623 USD |
2.5471 USD |
| 2024-03-11 |
2.6904 USD |
1,454.3566 BAND |
2.7998 USD |
2.5032 USD |
2.8000 USD |
2.6592 USD |
| 2024-03-10 |
2.6103 USD |
1,109.1334 BAND |
2.6039 USD |
2.5083 USD |
2.6613 USD |
2.5871 USD |
| 2024-03-09 |
2.5715 USD |
1,278.9121 BAND |
2.5693 USD |
2.5034 USD |
2.6248 USD |
2.5734 USD |
| 2024-03-08 |
2.4983 USD |
1,802.8551 BAND |
2.5674 USD |
2.4319 USD |
2.5782 USD |
2.5599 USD |
| 2024-03-07 |
2.5076 USD |
1,740.3665 BAND |
2.3530 USD |
2.3188 USD |
2.5989 USD |
2.5989 USD |
| 2024-03-06 |
2.2756 USD |
854.8891 BAND |
2.2076 USD |
2.1164 USD |
2.3635 USD |
2.3521 USD |
| 2024-03-05 |
2.4541 USD |
7,268.1476 BAND |
2.4538 USD |
2.3004 USD |
2.5374 USD |
2.3500 USD |
| 2024-03-04 |
2.4565 USD |
4,689.6405 BAND |
2.3975 USD |
2.3694 USD |
2.5210 USD |
2.4951 USD |
| 2024-03-03 |
2.3847 USD |
437.0983 BAND |
2.4600 USD |
2.2879 USD |
2.4825 USD |
2.3949 USD |
| 2024-03-02 |
2.3927 USD |
2,288.8326 BAND |
2.3417 USD |
2.3152 USD |
2.5200 USD |
2.4263 USD |