Identifier on Bitfinex: tBALUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
3.7776 USDT |
1,975.2417 |
3.7408 USDT |
3.6717 USDT |
3.8639 USDT |
3.8554 USDT |
| 2024-04-17 |
3.7350 USDT |
1,971.6671 |
3.8642 USDT |
3.6297 USDT |
3.9112 USDT |
3.7327 USDT |
| 2024-04-16 |
3.8142 USDT |
1,280.8112 |
3.8958 USDT |
3.7274 USDT |
3.9334 USDT |
3.8249 USDT |
| 2024-04-15 |
4.0407 USDT |
1,270.8980 |
3.9406 USDT |
3.8890 USDT |
4.1394 USDT |
3.9364 USDT |
| 2024-04-14 |
3.7992 USDT |
6,782.4394 |
3.7267 USDT |
3.5772 USDT |
3.9413 USDT |
3.8471 USDT |
| 2024-04-13 |
3.9791 USDT |
5,497.6974 |
4.1746 USDT |
3.4115 USDT |
4.2606 USDT |
3.5405 USDT |
| 2024-04-12 |
4.1486 USDT |
6,538.2582 |
4.9152 USDT |
3.8494 USDT |
4.9492 USDT |
4.1099 USDT |
| 2024-04-11 |
4.8849 USDT |
846.2048 |
4.8893 USDT |
4.7973 USDT |
4.9963 USDT |
4.8978 USDT |
| 2024-04-10 |
4.7875 USDT |
512.1824 |
4.8228 USDT |
4.6371 USDT |
4.9159 USDT |
4.8726 USDT |
| 2024-04-09 |
4.8948 USDT |
152.9764 |
5.0823 USDT |
4.8101 USDT |
5.0823 USDT |
4.8389 USDT |
| 2024-04-08 |
4.8697 USDT |
38.4703 |
4.7879 USDT |
4.7082 USDT |
5.0516 USDT |
5.0184 USDT |
| 2024-04-07 |
4.7668 USDT |
42.8594 |
4.6984 USDT |
4.6835 USDT |
4.8089 USDT |
4.7886 USDT |
| 2024-04-06 |
4.7122 USDT |
46.5041 |
4.6384 USDT |
4.6384 USDT |
4.7761 USDT |
4.7118 USDT |
| 2024-04-05 |
4.6524 USDT |
325.7485 |
4.7260 USDT |
4.5201 USDT |
4.7536 USDT |
4.6851 USDT |
| 2024-04-04 |
4.7061 USDT |
387.4775 |
4.6307 USDT |
4.5348 USDT |
4.8322 USDT |
4.7826 USDT |
| 2024-04-03 |
4.6636 USDT |
1,251.5097 |
4.6053 USDT |
4.5444 USDT |
4.7569 USDT |
4.6067 USDT |
| 2024-04-02 |
4.7652 USDT |
633.0430 |
5.0218 USDT |
4.5699 USDT |
5.0218 USDT |
4.5843 USDT |
| 2024-04-01 |
5.0441 USDT |
845.9828 |
5.2269 USDT |
4.8871 USDT |
5.2336 USDT |
4.8985 USDT |
| 2024-03-31 |
5.0642 USDT |
93.8107 |
5.0040 USDT |
5.0040 USDT |
5.2495 USDT |
5.2078 USDT |
| 2024-03-30 |
5.0425 USDT |
137.1168 |
5.0114 USDT |
4.9934 USDT |
5.0985 USDT |
5.0058 USDT |
| 2024-03-29 |
5.1283 USDT |
918.3309 |
5.1523 USDT |
5.0328 USDT |
5.2166 USDT |
5.0624 USDT |
| 2024-03-28 |
5.1487 USDT |
787.5947 |
5.1571 USDT |
5.0530 USDT |
5.1982 USDT |
5.1520 USDT |
| 2024-03-27 |
5.1725 USDT |
830.4621 |
5.2570 USDT |
5.0717 USDT |
5.3736 USDT |
5.1264 USDT |
| 2024-03-26 |
5.2677 USDT |
231.3958 |
5.1557 USDT |
5.1427 USDT |
5.3172 USDT |
5.2239 USDT |
| 2024-03-25 |
5.0760 USDT |
387.9052 |
4.8950 USDT |
4.8834 USDT |
5.2300 USDT |
5.2073 USDT |
| 2024-03-24 |
4.7867 USDT |
385.8735 |
4.7153 USDT |
4.6945 USDT |
4.8944 USDT |
4.8862 USDT |
| 2024-03-23 |
4.7919 USDT |
107.4441 |
4.7307 USDT |
4.6979 USDT |
4.8567 USDT |
4.7778 USDT |
| 2024-03-22 |
4.8622 USDT |
348.1596 |
4.9725 USDT |
4.6299 USDT |
5.0297 USDT |
4.7183 USDT |
| 2024-03-21 |
4.9432 USDT |
286.0435 |
4.9476 USDT |
4.8411 USDT |
5.0175 USDT |
4.9685 USDT |
| 2024-03-20 |
4.6813 USDT |
844.3981 |
4.4652 USDT |
4.3065 USDT |
4.8629 USDT |
4.8629 USDT |
| 2024-03-19 |
4.5675 USDT |
2,721.5667 |
5.0162 USDT |
4.4968 USDT |
5.0439 USDT |
4.7762 USDT |
| 2024-03-18 |
5.1195 USDT |
97.1997 |
5.1680 USDT |
4.9063 USDT |
5.2630 USDT |
4.9844 USDT |
| 2024-03-17 |
4.9643 USDT |
858.7750 |
5.0852 USDT |
4.8651 USDT |
5.2663 USDT |
5.2164 USDT |
| 2024-03-16 |
5.1411 USDT |
553.6940 |
5.4768 USDT |
5.0230 USDT |
5.5011 USDT |
5.0835 USDT |
| 2024-03-15 |
5.3440 USDT |
607.4509 |
5.7678 USDT |
5.1264 USDT |
5.8379 USDT |
5.3543 USDT |
| 2024-03-14 |
5.7301 USDT |
157.0618 |
6.0179 USDT |
5.4953 USDT |
6.0279 USDT |
5.7721 USDT |
| 2024-03-13 |
6.0381 USDT |
50.6151 |
5.9917 USDT |
5.9012 USDT |
6.1560 USDT |
5.9888 USDT |
| 2024-03-12 |
5.9481 USDT |
240.4082 |
5.9490 USDT |
5.7136 USDT |
6.0388 USDT |
5.8128 USDT |
| 2024-03-11 |
5.6649 USDT |
666.0342 |
5.6921 USDT |
5.3722 USDT |
5.9438 USDT |
5.9295 USDT |
| 2024-03-10 |
5.7357 USDT |
278.9358 |
5.7453 USDT |
5.5217 USDT |
5.8549 USDT |
5.6191 USDT |
| 2024-03-09 |
5.7896 USDT |
313.6867 |
5.7749 USDT |
5.7031 USDT |
5.8641 USDT |
5.7549 USDT |
| 2024-03-08 |
5.7504 USDT |
2,620.1386 |
5.8647 USDT |
5.6059 USDT |
5.8915 USDT |
5.7784 USDT |
| 2024-03-07 |
5.6572 USDT |
2,872.8400 |
5.6340 USDT |
5.4809 USDT |
5.9075 USDT |
5.8676 USDT |
| 2024-03-06 |
5.4617 USDT |
2,696.0567 |
5.1186 USDT |
4.9511 USDT |
5.6950 USDT |
5.5375 USDT |
| 2024-03-05 |
5.4015 USDT |
3,203.0633 |
5.3139 USDT |
5.2454 USDT |
5.5952 USDT |
5.3320 USDT |
| 2024-03-04 |
5.2377 USDT |
1,294.0398 |
5.1928 USDT |
5.0622 USDT |
5.3083 USDT |
5.3032 USDT |
| 2024-03-03 |
5.0590 USDT |
2,751.0825 |
5.2351 USDT |
4.7589 USDT |
5.2876 USDT |
5.1830 USDT |
| 2024-03-02 |
5.1791 USDT |
1,723.1007 |
5.1546 USDT |
5.1299 USDT |
5.2378 USDT |
5.1852 USDT |
| 2024-03-01 |
5.0419 USDT |
1,170.2141 |
4.9983 USDT |
4.9982 USDT |
5.1642 USDT |
5.1642 USDT |
| 2024-02-29 |
5.0751 USDT |
2,053.2434 |
4.9701 USDT |
4.9685 USDT |
5.2193 USDT |
5.0056 USDT |