Market [unlinked] / USD
Identifier on Bitfinex: tB21X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0034 USD |
125,378.8942 |
0.0030 USD |
0.0030 USD |
0.0037 USD |
0.0034 USD |
| 2022-08-18 |
0.0036 USD |
440,124.4103 |
0.0032 USD |
0.0030 USD |
0.0039 USD |
0.0036 USD |
| 2022-08-17 |
0.0034 USD |
632,482.9230 |
0.0038 USD |
0.0030 USD |
0.0038 USD |
0.0036 USD |
| 2022-08-16 |
0.0031 USD |
369,631.0289 |
0.0033 USD |
0.0027 USD |
0.0037 USD |
0.0034 USD |
| 2022-08-15 |
0.0031 USD |
820,775.4910 |
0.0038 USD |
0.0025 USD |
0.0040 USD |
0.0029 USD |
| 2022-08-14 |
0.0036 USD |
474,384.3959 |
0.0031 USD |
0.0030 USD |
0.0038 USD |
0.0038 USD |
| 2022-08-13 |
0.0036 USD |
431,398.2658 |
0.0037 USD |
0.0029 USD |
0.0038 USD |
0.0031 USD |
| 2022-08-12 |
0.0037 USD |
395,764.0108 |
0.0037 USD |
0.0032 USD |
0.0038 USD |
0.0035 USD |
| 2022-08-11 |
0.0037 USD |
340,368.8894 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2022-08-10 |
0.0037 USD |
369,020.2412 |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2022-08-09 |
0.0037 USD |
409,260.8952 |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2022-08-08 |
0.0034 USD |
608,787.8743 |
0.0037 USD |
0.0030 USD |
0.0040 USD |
0.0035 USD |
| 2022-08-07 |
0.0034 USD |
1,129,678.2933 |
0.0039 USD |
0.0030 USD |
0.0040 USD |
0.0037 USD |
| 2022-08-06 |
0.0038 USD |
2,371,981.3491 |
0.0062 USD |
0.0029 USD |
0.0062 USD |
0.0039 USD |
| 2022-08-05 |
0.0061 USD |
327,642.0668 |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2022-08-04 |
0.0059 USD |
286,704.2423 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2022-08-03 |
0.0059 USD |
405,411.7816 |
0.0057 USD |
0.0054 USD |
0.0062 USD |
0.0060 USD |
| 2022-08-02 |
0.0061 USD |
335,922.3899 |
0.0061 USD |
0.0055 USD |
0.0063 USD |
0.0056 USD |
| 2022-08-01 |
0.0061 USD |
304,551.8643 |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2022-07-31 |
0.0060 USD |
290,482.5257 |
0.0058 USD |
0.0057 USD |
0.0064 USD |
0.0058 USD |
| 2022-07-30 |
0.0059 USD |
344,379.6991 |
0.0061 USD |
0.0055 USD |
0.0063 USD |
0.0058 USD |
| 2022-07-29 |
0.0060 USD |
369,214.4857 |
0.0057 USD |
0.0055 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-28 |
0.0058 USD |
584,535.3158 |
0.0064 USD |
0.0052 USD |
0.0066 USD |
0.0058 USD |
| 2022-07-27 |
0.0060 USD |
328,561.0256 |
0.0058 USD |
0.0056 USD |
0.0065 USD |
0.0064 USD |
| 2022-07-26 |
0.0058 USD |
342,712.3941 |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2022-07-25 |
0.0057 USD |
346,107.6974 |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-24 |
0.0058 USD |
334,982.3263 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2022-07-23 |
0.0058 USD |
216,397.4357 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-22 |
0.0056 USD |
331,466.3000 |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2022-07-21 |
0.0057 USD |
317,955.0842 |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-20 |
0.0057 USD |
336,013.3905 |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-19 |
0.0057 USD |
352,991.1729 |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-18 |
0.0057 USD |
331,553.1262 |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-17 |
0.0057 USD |
327,113.9558 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2022-07-16 |
0.0057 USD |
325,126.2035 |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-15 |
0.0057 USD |
332,797.8307 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-14 |
0.0055 USD |
349,941.9415 |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2022-07-13 |
0.0057 USD |
320,356.9483 |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2022-07-12 |
0.0057 USD |
311,716.6320 |
0.0054 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-11 |
0.0056 USD |
334,158.8053 |
0.0053 USD |
0.0051 USD |
0.0058 USD |
0.0054 USD |
| 2022-07-10 |
0.0055 USD |
542,249.2178 |
0.0053 USD |
0.0049 USD |
0.0063 USD |
0.0053 USD |
| 2022-07-09 |
0.0051 USD |
330,054.3338 |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2022-07-08 |
0.0049 USD |
312,030.5786 |
0.0048 USD |
0.0047 USD |
0.0053 USD |
0.0050 USD |
| 2022-07-07 |
0.0048 USD |
3,908,932.5929 |
0.0043 USD |
0.0043 USD |
0.0070 USD |
0.0048 USD |
| 2022-07-06 |
0.0050 USD |
1,066,458.1646 |
0.0053 USD |
0.0041 USD |
0.0054 USD |
0.0043 USD |
| 2022-07-05 |
0.0053 USD |
284,986.9668 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-07-04 |
0.0053 USD |
319,341.8800 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-07-03 |
0.0053 USD |
293,156.5978 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-07-02 |
0.0053 USD |
315,730.3114 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-07-01 |
0.0053 USD |
291,401.6380 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |