Identifier on Bitfinex: tAVTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.5476 USD |
1,389.2573 AVT |
0.5912 USD |
0.5200 USD |
0.5912 USD |
0.5200 USD |
| 2021-03-26 |
0.5573 USD |
15,479.3948 AVT |
0.5502 USD |
0.4500 USD |
0.6800 USD |
0.5089 USD |
| 2021-03-25 |
0.5302 USD |
39,434.0466 AVT |
0.3759 USD |
0.3627 USD |
0.7000 USD |
0.5100 USD |
| 2021-03-24 |
0.4082 USD |
30,390.5974 AVT |
0.2880 USD |
0.2880 USD |
0.4780 USD |
0.3601 USD |
| 2021-03-23 |
0.3186 USD |
59,280.5254 AVT |
0.2650 USD |
0.2400 USD |
0.3900 USD |
0.3500 USD |
| 2021-03-22 |
0.2690 USD |
50,332.0663 AVT |
0.3000 USD |
0.2030 USD |
0.3347 USD |
0.2520 USD |
| 2021-03-21 |
0.2914 USD |
8,255.8293 AVT |
0.3132 USD |
0.2700 USD |
0.3132 USD |
0.3000 USD |
| 2021-03-20 |
0.3163 USD |
35,044.1550 AVT |
0.2649 USD |
0.2601 USD |
0.3599 USD |
0.3132 USD |
| 2021-03-19 |
0.3304 USD |
115,295.2265 AVT |
0.4301 USD |
0.2108 USD |
0.4600 USD |
0.2601 USD |
| 2021-03-18 |
0.4473 USD |
12,002.1230 AVT |
0.4400 USD |
0.3911 USD |
0.4500 USD |
0.4487 USD |
| 2021-03-17 |
0.4400 USD |
5,032.0425 AVT |
0.4440 USD |
0.4400 USD |
0.4600 USD |
0.4400 USD |
| 2021-03-16 |
0.4225 USD |
9,105.5096 AVT |
0.3726 USD |
0.3700 USD |
0.4658 USD |
0.4440 USD |
| 2021-03-15 |
0.3791 USD |
233.2256 AVT |
0.3869 USD |
0.3723 USD |
0.3869 USD |
0.3723 USD |
| 2021-03-14 |
0.3856 USD |
3,552.2068 AVT |
0.3947 USD |
0.3852 USD |
0.3947 USD |
0.3852 USD |
| 2021-03-13 |
0.4004 USD |
4,514.4499 AVT |
0.3978 USD |
0.3609 USD |
0.4390 USD |
0.3703 USD |
| 2021-03-12 |
0.4078 USD |
650.0969 AVT |
0.3725 USD |
0.3608 USD |
0.4445 USD |
0.4339 USD |
| 2021-03-11 |
0.3949 USD |
187.1557 AVT |
0.4026 USD |
0.3725 USD |
0.4040 USD |
0.3725 USD |
| 2021-03-10 |
0.4152 USD |
1,228.0894 AVT |
0.4411 USD |
0.4090 USD |
0.4411 USD |
0.4290 USD |
| 2021-03-09 |
0.4302 USD |
5,926.9708 AVT |
0.3966 USD |
0.3575 USD |
0.4454 USD |
0.4008 USD |
| 2021-03-08 |
0.3992 USD |
137.0028 AVT |
0.3890 USD |
0.3890 USD |
0.4000 USD |
0.3999 USD |
| 2021-03-07 |
0.3802 USD |
222.5093 AVT |
0.3511 USD |
0.3511 USD |
0.4000 USD |
0.3900 USD |
| 2021-03-06 |
0.3623 USD |
29.9700 AVT |
0.3846 USD |
0.3511 USD |
0.3846 USD |
0.3511 USD |
| 2021-03-05 |
0.3924 USD |
173.2698 AVT |
0.3650 USD |
0.3450 USD |
0.4367 USD |
0.4367 USD |
| 2021-03-04 |
0.3985 USD |
1,665.4870 AVT |
0.3693 USD |
0.3650 USD |
0.4377 USD |
0.3650 USD |
| 2021-03-03 |
0.3584 USD |
13,143.8924 AVT |
0.2965 USD |
0.2965 USD |
0.4373 USD |
0.3700 USD |
| 2021-03-02 |
0.3043 USD |
1,161.3915 AVT |
0.3263 USD |
0.3263 USD |
0.3303 USD |
0.3263 USD |
| 2021-03-01 |
0.3410 USD |
4,867.2529 AVT |
0.3864 USD |
0.3020 USD |
0.3898 USD |
0.3200 USD |
| 2021-02-28 |
0.3864 USD |
2,887.8310 AVT |
0.3864 USD |
0.3864 USD |
0.3864 USD |
0.3864 USD |
| 2021-02-27 |
0.4147 USD |
609.9129 AVT |
0.4298 USD |
0.3864 USD |
0.4450 USD |
0.3908 USD |
| 2021-02-26 |
0.3976 USD |
5,612.1317 AVT |
0.3600 USD |
0.3500 USD |
0.4458 USD |
0.3613 USD |
| 2021-02-25 |
0.3591 USD |
2,476.9952 AVT |
0.4460 USD |
0.3500 USD |
0.4496 USD |
0.4199 USD |
| 2021-02-24 |
0.4334 USD |
9,066.9456 AVT |
0.4030 USD |
0.3512 USD |
0.4602 USD |
0.4200 USD |
| 2021-02-23 |
0.3798 USD |
3,496.0695 AVT |
0.3482 USD |
0.3370 USD |
0.3651 USD |
0.3490 USD |
| 2021-02-22 |
0.3995 USD |
8,220.4455 AVT |
0.4500 USD |
0.3330 USD |
0.4764 USD |
0.4650 USD |
| 2021-02-21 |
0.4647 USD |
1,088.6907 AVT |
0.4512 USD |
0.4512 USD |
0.5214 USD |
0.4512 USD |
| 2021-02-20 |
0.4840 USD |
6,546.9710 AVT |
0.4967 USD |
0.4412 USD |
0.5210 USD |
0.4503 USD |
| 2021-02-19 |
0.4984 USD |
16,424.0915 AVT |
0.4214 USD |
0.4200 USD |
0.5000 USD |
0.4967 USD |
| 2021-02-18 |
0.4405 USD |
3,156.6719 AVT |
0.4949 USD |
0.4200 USD |
0.4950 USD |
0.4217 USD |
| 2021-02-17 |
0.4568 USD |
8,933.6477 AVT |
0.4641 USD |
0.3573 USD |
0.4949 USD |
0.4121 USD |
| 2021-02-16 |
0.4681 USD |
1,583.9585 AVT |
0.4391 USD |
0.4380 USD |
0.4645 USD |
0.4645 USD |
| 2021-02-15 |
0.4544 USD |
4,829.1731 AVT |
0.4361 USD |
0.4305 USD |
0.4678 USD |
0.4382 USD |
| 2021-02-14 |
0.4527 USD |
2,445.9400 AVT |
0.4730 USD |
0.4350 USD |
0.4731 USD |
0.4361 USD |
| 2021-02-13 |
0.4423 USD |
11,017.6620 AVT |
0.4494 USD |
0.4340 USD |
0.5170 USD |
0.4350 USD |
| 2021-02-12 |
0.4688 USD |
12,877.2092 AVT |
0.4416 USD |
0.4221 USD |
0.5123 USD |
0.4960 USD |
| 2021-02-11 |
0.4807 USD |
3,342.2617 AVT |
0.5000 USD |
0.4310 USD |
0.5325 USD |
0.4429 USD |
| 2021-02-10 |
0.4844 USD |
4,027.1896 AVT |
0.4359 USD |
0.4234 USD |
0.5358 USD |
0.5000 USD |
| 2021-02-09 |
0.4905 USD |
7,385.9781 AVT |
0.4221 USD |
0.4221 USD |
0.5200 USD |
0.4354 USD |
| 2021-02-08 |
0.4369 USD |
3,673.9587 AVT |
0.4495 USD |
0.4000 USD |
0.4900 USD |
0.4517 USD |
| 2021-02-07 |
0.4245 USD |
1,410.2073 AVT |
0.3927 USD |
0.3820 USD |
0.4680 USD |
0.4013 USD |
| 2021-02-06 |
0.4255 USD |
2,609.8034 AVT |
0.4229 USD |
0.3800 USD |
0.4986 USD |
0.4570 USD |