Identifier on Bitfinex: tAVTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-25 |
0.0004 ETH |
1,369.8630 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-03-24 |
0.0004 ETH |
1,450.0238 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-03-23 |
0.0004 ETH |
385.7911 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-03-22 |
0.0004 ETH |
277.4440 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-03-21 |
0.0004 ETH |
828.1010 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-03-19 |
0.0004 ETH |
151.3661 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-03-15 |
0.0004 ETH |
1,697.8595 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-03-14 |
0.0005 ETH |
8,145.2896 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-08 |
0.0004 ETH |
106.3610 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-03-07 |
0.0007 ETH |
748.6087 AVT |
0.0009 ETH |
0.0004 ETH |
0.0009 ETH |
0.0004 ETH |
2020-03-03 |
0.0007 ETH |
157.8883 AVT |
0.0009 ETH |
0.0005 ETH |
0.0009 ETH |
0.0005 ETH |
2020-02-25 |
0.0009 ETH |
140.0465 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-02-22 |
0.0008 ETH |
2,338.4997 AVT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
2020-02-21 |
0.0007 ETH |
110.3821 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-09 |
0.0004 ETH |
80.1853 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-02-07 |
0.0005 ETH |
3.0536 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-06 |
0.0005 ETH |
1,276.5468 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-04 |
0.0006 ETH |
276.1905 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-01-30 |
0.0005 ETH |
477.4094 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-01-29 |
0.0005 ETH |
674.8678 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-01-28 |
0.0005 ETH |
1,359.4559 AVT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-01-27 |
0.0006 ETH |
435.2537 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-01-26 |
0.0006 ETH |
554.4926 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-01-25 |
0.0005 ETH |
1,179.9479 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-01-24 |
0.0006 ETH |
970.0000 AVT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-01-22 |
0.0005 ETH |
9,496.4534 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-01-17 |
0.0007 ETH |
10,224.8892 AVT |
0.0008 ETH |
0.0004 ETH |
0.0008 ETH |
0.0005 ETH |
2020-01-14 |
0.0007 ETH |
1.1266 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-01-13 |
0.0007 ETH |
133.8800 AVT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-12-20 |
0.0007 ETH |
425.9933 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-12-18 |
0.0007 ETH |
125.0000 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-12-15 |
0.0007 ETH |
620.8036 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-12-14 |
0.0007 ETH |
2,683.8209 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-12-11 |
0.0008 ETH |
10,335.9449 AVT |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
2019-12-08 |
0.0009 ETH |
46.0000 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-05 |
0.0007 ETH |
828.1383 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-12-02 |
0.0007 ETH |
61.3766 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-12-01 |
0.0007 ETH |
77.4907 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-11-30 |
0.0009 ETH |
78.5000 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-27 |
0.0009 ETH |
37.8189 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-26 |
0.0009 ETH |
105.4400 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-24 |
0.0008 ETH |
952.0754 AVT |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-22 |
0.0006 ETH |
4,186.3490 AVT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-11-21 |
0.0007 ETH |
1,218.7098 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-11-20 |
0.0007 ETH |
2,195.4226 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-11-18 |
0.0007 ETH |
48.2099 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-11-17 |
0.0007 ETH |
146.1852 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-11-10 |
0.0007 ETH |
31.9275 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-11-09 |
0.0007 ETH |
199.0000 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-11-03 |
0.0009 ETH |
2,717.7472 AVT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |