Identifier on Bitfinex: tANTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0016 ETH |
60.1338 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-19 |
0.0016 ETH |
67.1781 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-18 |
0.0016 ETH |
38,023.8705 ANT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-17 |
0.0016 ETH |
136.0754 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-16 |
0.0017 ETH |
921.7503 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-15 |
0.0016 ETH |
58.0000 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-14 |
0.0016 ETH |
386.4126 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-13 |
0.0017 ETH |
655.5906 ANT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-12 |
0.0018 ETH |
373.4112 ANT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-12-11 |
0.0018 ETH |
1,333.3542 ANT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-12-10 |
0.0018 ETH |
574.6336 ANT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-12-09 |
0.0018 ETH |
2,636.6222 ANT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-08 |
0.0017 ETH |
1,162.6226 ANT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-07 |
0.0018 ETH |
1,747.3013 ANT |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-06 |
0.0017 ETH |
92.7752 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-05 |
0.0017 ETH |
236.5806 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-04 |
0.0021 ETH |
11,080.1971 ANT |
0.0017 ETH |
0.0017 ETH |
0.0024 ETH |
0.0017 ETH |
| 2022-12-03 |
0.0015 ETH |
42.2924 ANT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-02 |
0.0016 ETH |
174.8009 ANT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-11-30 |
0.0015 ETH |
572.7093 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-29 |
0.0016 ETH |
235.9100 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-26 |
0.0015 ETH |
566.9700 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-25 |
0.0015 ETH |
162.3475 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-24 |
0.0016 ETH |
131.8662 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-23 |
0.0016 ETH |
639.0109 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-22 |
0.0017 ETH |
116.2950 ANT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-21 |
0.0015 ETH |
238.1698 ANT |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-20 |
0.0016 ETH |
464.4052 ANT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-19 |
0.0018 ETH |
91.5958 ANT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-18 |
0.0017 ETH |
254.0483 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-17 |
0.0016 ETH |
619.6531 ANT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-16 |
0.0016 ETH |
256.4022 ANT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-15 |
0.0016 ETH |
135.9924 ANT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-11-14 |
0.0015 ETH |
1,148.4708 ANT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-13 |
0.0014 ETH |
433.0334 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-12 |
0.0015 ETH |
159.7019 ANT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-11 |
0.0016 ETH |
3,877.2694 ANT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-11-10 |
0.0014 ETH |
32,014.5233 ANT |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-09 |
0.0015 ETH |
11,853.6175 ANT |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-08 |
0.0013 ETH |
3,116.0267 ANT |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-11-07 |
0.0012 ETH |
303.8200 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-06 |
0.0012 ETH |
5.6225 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-05 |
0.0013 ETH |
1,663.7821 ANT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-11-04 |
0.0013 ETH |
4,585.9683 ANT |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2022-11-03 |
0.0013 ETH |
2,279.3821 ANT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-11-02 |
0.0012 ETH |
847.2220 ANT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-01 |
0.0012 ETH |
248.8120 ANT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-10-31 |
0.0012 ETH |
691.8830 ANT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-30 |
0.0011 ETH |
273.1664 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-29 |
0.0011 ETH |
534.4644 ANT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |