Identifier on Bitfinex: tANCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-19 |
0.0870 USD |
75,325.1436 ANC |
0.0907 USD |
0.0833 USD |
0.0930 USD |
0.0836 USD |
2022-08-18 |
0.0912 USD |
38,440.3565 ANC |
0.1024 USD |
0.0878 USD |
0.1038 USD |
0.0905 USD |
2022-08-17 |
0.1036 USD |
64,362.0612 ANC |
0.1109 USD |
0.1005 USD |
0.1119 USD |
0.1012 USD |
2022-08-16 |
0.1109 USD |
12,876.6698 ANC |
0.1110 USD |
0.1094 USD |
0.1133 USD |
0.1101 USD |
2022-08-15 |
0.1135 USD |
18,158.2067 ANC |
0.1143 USD |
0.1097 USD |
0.1171 USD |
0.1116 USD |
2022-08-14 |
0.1171 USD |
77,254.7990 ANC |
0.1127 USD |
0.1116 USD |
0.1237 USD |
0.1133 USD |
2022-08-13 |
0.1141 USD |
30,942.8000 ANC |
0.1149 USD |
0.1117 USD |
0.1156 USD |
0.1129 USD |
2022-08-12 |
0.1127 USD |
7,905.0609 ANC |
0.1127 USD |
0.1100 USD |
0.1150 USD |
0.1138 USD |
2022-08-11 |
0.1161 USD |
19,982.3519 ANC |
0.1154 USD |
0.1111 USD |
0.1178 USD |
0.1130 USD |
2022-08-10 |
0.1132 USD |
36,988.8189 ANC |
0.1102 USD |
0.1073 USD |
0.1169 USD |
0.1153 USD |
2022-08-09 |
0.1196 USD |
52,361.0485 ANC |
0.1166 USD |
0.1077 USD |
0.1282 USD |
0.1125 USD |
2022-08-08 |
0.1177 USD |
27,877.8429 ANC |
0.1152 USD |
0.1152 USD |
0.1196 USD |
0.1167 USD |
2022-08-07 |
0.1152 USD |
11,402.7836 ANC |
0.1146 USD |
0.1141 USD |
0.1191 USD |
0.1168 USD |
2022-08-06 |
0.1158 USD |
7,072.2591 ANC |
0.1161 USD |
0.1140 USD |
0.1172 USD |
0.1156 USD |
2022-08-05 |
0.1149 USD |
12,077.1855 ANC |
0.1135 USD |
0.1122 USD |
0.1163 USD |
0.1146 USD |
2022-08-04 |
0.1147 USD |
26,739.6488 ANC |
0.1143 USD |
0.1118 USD |
0.1162 USD |
0.1135 USD |
2022-08-03 |
0.1146 USD |
9,502.0900 ANC |
0.1138 USD |
0.1109 USD |
0.1164 USD |
0.1148 USD |
2022-08-02 |
0.1143 USD |
30,528.6214 ANC |
0.1187 USD |
0.1081 USD |
0.1207 USD |
0.1147 USD |
2022-08-01 |
0.1225 USD |
56,090.1849 ANC |
0.1159 USD |
0.1144 USD |
0.1381 USD |
0.1173 USD |
2022-07-31 |
0.1191 USD |
73,829.6769 ANC |
0.1141 USD |
0.1133 USD |
0.1280 USD |
0.1158 USD |
2022-07-30 |
0.1163 USD |
10,363.2679 ANC |
0.1148 USD |
0.1135 USD |
0.1199 USD |
0.1139 USD |
2022-07-29 |
0.1157 USD |
37,989.9027 ANC |
0.1159 USD |
0.1132 USD |
0.1240 USD |
0.1150 USD |
2022-07-28 |
0.1156 USD |
13,634.3383 ANC |
0.1140 USD |
0.1118 USD |
0.1193 USD |
0.1158 USD |
2022-07-27 |
0.1138 USD |
9,572.8906 ANC |
0.1081 USD |
0.1078 USD |
0.1154 USD |
0.1136 USD |
2022-07-26 |
0.1062 USD |
10,588.3938 ANC |
0.1097 USD |
0.1029 USD |
0.1097 USD |
0.1061 USD |
2022-07-25 |
0.1159 USD |
38,585.4284 ANC |
0.1173 USD |
0.1104 USD |
0.1183 USD |
0.1122 USD |
2022-07-24 |
0.1205 USD |
9,447.7043 ANC |
0.1208 USD |
0.1173 USD |
0.1226 USD |
0.1190 USD |
2022-07-23 |
0.1204 USD |
30,820.2089 ANC |
0.1225 USD |
0.1166 USD |
0.1238 USD |
0.1205 USD |
2022-07-22 |
0.1218 USD |
20,323.6928 ANC |
0.1215 USD |
0.1158 USD |
0.1257 USD |
0.1168 USD |
2022-07-21 |
0.1175 USD |
102,323.0927 ANC |
0.1248 USD |
0.1133 USD |
0.1281 USD |
0.1204 USD |
2022-07-20 |
0.1289 USD |
41,401.2657 ANC |
0.1196 USD |
0.1182 USD |
0.1390 USD |
0.1271 USD |
2022-07-19 |
0.1191 USD |
9,895.4226 ANC |
0.1198 USD |
0.1156 USD |
0.1235 USD |
0.1208 USD |
2022-07-18 |
0.1190 USD |
27,070.6030 ANC |
0.1124 USD |
0.1110 USD |
0.1268 USD |
0.1198 USD |
2022-07-17 |
0.1181 USD |
8,720.7463 ANC |
0.1183 USD |
0.1145 USD |
0.1219 USD |
0.1152 USD |
2022-07-16 |
0.1171 USD |
15,908.2710 ANC |
0.1209 USD |
0.1145 USD |
0.1215 USD |
0.1179 USD |
2022-07-15 |
0.1217 USD |
43,713.4841 ANC |
0.1174 USD |
0.1163 USD |
0.1291 USD |
0.1217 USD |
2022-07-14 |
0.1168 USD |
9,083.1479 ANC |
0.1190 USD |
0.1126 USD |
0.1212 USD |
0.1183 USD |
2022-07-13 |
0.1183 USD |
12,426.3435 ANC |
0.1130 USD |
0.1112 USD |
0.1279 USD |
0.1169 USD |
2022-07-12 |
0.1119 USD |
8,837.8148 ANC |
0.1129 USD |
0.1074 USD |
0.1166 USD |
0.1110 USD |
2022-07-11 |
0.1225 USD |
19,551.7856 ANC |
0.1251 USD |
0.1153 USD |
0.1251 USD |
0.1163 USD |
2022-07-10 |
0.1245 USD |
40,409.2647 ANC |
0.1295 USD |
0.1210 USD |
0.1313 USD |
0.1250 USD |
2022-07-09 |
0.1309 USD |
47,887.4937 ANC |
0.1406 USD |
0.1131 USD |
0.1406 USD |
0.1291 USD |
2022-07-08 |
0.1429 USD |
10,957.7810 ANC |
0.1446 USD |
0.1396 USD |
0.1475 USD |
0.1403 USD |
2022-07-07 |
0.1413 USD |
10,137.5874 ANC |
0.1419 USD |
0.1390 USD |
0.1461 USD |
0.1440 USD |
2022-07-06 |
0.1409 USD |
9,819.7729 ANC |
0.1400 USD |
0.1392 USD |
0.1435 USD |
0.1405 USD |
2022-07-05 |
0.1421 USD |
22,466.6800 ANC |
0.1426 USD |
0.1378 USD |
0.1473 USD |
0.1411 USD |
2022-07-04 |
0.1426 USD |
43,929.0846 ANC |
0.1448 USD |
0.1395 USD |
0.1489 USD |
0.1447 USD |
2022-07-03 |
0.1403 USD |
9,760.2092 ANC |
0.1400 USD |
0.1374 USD |
0.1438 USD |
0.1412 USD |
2022-07-02 |
0.1425 USD |
33,981.6976 ANC |
0.1455 USD |
0.1380 USD |
0.1473 USD |
0.1423 USD |
2022-07-01 |
0.1491 USD |
11,031.3517 ANC |
0.1427 USD |
0.1377 USD |
0.1551 USD |
0.1469 USD |