Identifier on Bitfinex: tANCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0889 USD |
1,111.6899 ANC |
0.0899 USD |
0.0861 USD |
0.0907 USD |
0.0861 USD |
| 2022-10-07 |
0.0900 USD |
618.2319 ANC |
0.0896 USD |
0.0887 USD |
0.0909 USD |
0.0902 USD |
| 2022-10-06 |
0.0896 USD |
1,352.2907 ANC |
0.0909 USD |
0.0888 USD |
0.0925 USD |
0.0890 USD |
| 2022-10-05 |
0.0901 USD |
195.8419 ANC |
0.0916 USD |
0.0894 USD |
0.0916 USD |
0.0901 USD |
| 2022-10-04 |
0.0910 USD |
7,783.2947 ANC |
0.0912 USD |
0.0908 USD |
0.0938 USD |
0.0909 USD |
| 2022-10-03 |
0.0908 USD |
748.4302 ANC |
0.0883 USD |
0.0878 USD |
0.0927 USD |
0.0904 USD |
| 2022-10-02 |
0.0904 USD |
3,494.5811 ANC |
0.0926 USD |
0.0888 USD |
0.0977 USD |
0.0894 USD |
| 2022-10-01 |
0.0906 USD |
3,132.0645 ANC |
0.0904 USD |
0.0899 USD |
0.0918 USD |
0.0903 USD |
| 2022-09-30 |
0.0915 USD |
12,190.3801 ANC |
0.0906 USD |
0.0906 USD |
0.0953 USD |
0.0914 USD |
| 2022-09-29 |
0.0897 USD |
315.0570 ANC |
0.0914 USD |
0.0877 USD |
0.0914 USD |
0.0892 USD |
| 2022-09-28 |
0.0898 USD |
2,069.3857 ANC |
0.0912 USD |
0.0878 USD |
0.0924 USD |
0.0914 USD |
| 2022-09-27 |
0.0948 USD |
35,050.9376 ANC |
0.0980 USD |
0.0907 USD |
0.1016 USD |
0.0922 USD |
| 2022-09-26 |
0.1006 USD |
48,325.4976 ANC |
0.0845 USD |
0.0829 USD |
0.1070 USD |
0.0980 USD |
| 2022-09-25 |
0.0882 USD |
2,266.0479 ANC |
0.0925 USD |
0.0840 USD |
0.0925 USD |
0.0859 USD |
| 2022-09-24 |
0.0939 USD |
7,518.0145 ANC |
0.0950 USD |
0.0913 USD |
0.0970 USD |
0.0913 USD |
| 2022-09-23 |
0.0960 USD |
51,557.2018 ANC |
0.0960 USD |
0.0914 USD |
0.1040 USD |
0.0951 USD |
| 2022-09-22 |
0.0956 USD |
23,943.9543 ANC |
0.0890 USD |
0.0889 USD |
0.1036 USD |
0.0960 USD |
| 2022-09-21 |
0.0941 USD |
12,688.1015 ANC |
0.0931 USD |
0.0884 USD |
0.0981 USD |
0.0913 USD |
| 2022-09-20 |
0.0967 USD |
14,394.2324 ANC |
0.1030 USD |
0.0918 USD |
0.1030 USD |
0.0918 USD |
| 2022-09-19 |
0.0997 USD |
13,534.3123 ANC |
0.0941 USD |
0.0938 USD |
0.1075 USD |
0.1010 USD |
| 2022-09-18 |
0.1008 USD |
19,511.1825 ANC |
0.1089 USD |
0.0912 USD |
0.1096 USD |
0.0920 USD |
| 2022-09-17 |
0.1070 USD |
16,487.3622 ANC |
0.1105 USD |
0.1042 USD |
0.1128 USD |
0.1077 USD |
| 2022-09-16 |
0.1071 USD |
24,869.5571 ANC |
0.1028 USD |
0.0995 USD |
0.1217 USD |
0.1111 USD |
| 2022-09-15 |
0.1049 USD |
31,539.4446 ANC |
0.1124 USD |
0.0998 USD |
0.1149 USD |
0.1013 USD |
| 2022-09-14 |
0.1205 USD |
14,521.0528 ANC |
0.1378 USD |
0.0956 USD |
0.1523 USD |
0.1111 USD |
| 2022-09-13 |
0.1433 USD |
66,636.1189 ANC |
0.1299 USD |
0.1274 USD |
0.1552 USD |
0.1380 USD |
| 2022-09-12 |
0.1465 USD |
25,928.6107 ANC |
0.1623 USD |
0.1274 USD |
0.1716 USD |
0.1339 USD |
| 2022-09-11 |
0.1657 USD |
67,142.9679 ANC |
0.1772 USD |
0.1543 USD |
0.1911 USD |
0.1598 USD |
| 2022-09-10 |
0.1826 USD |
98,432.0887 ANC |
0.1555 USD |
0.1494 USD |
0.2144 USD |
0.1729 USD |
| 2022-09-09 |
0.1672 USD |
223,871.3425 ANC |
0.1071 USD |
0.1048 USD |
0.2055 USD |
0.1617 USD |
| 2022-09-08 |
0.1132 USD |
31,904.9442 ANC |
0.0924 USD |
0.0924 USD |
0.1280 USD |
0.1054 USD |
| 2022-09-07 |
0.0913 USD |
10,420.3817 ANC |
0.0932 USD |
0.0862 USD |
0.0976 USD |
0.0953 USD |
| 2022-09-06 |
0.0978 USD |
10,750.7671 ANC |
0.0918 USD |
0.0890 USD |
0.1120 USD |
0.0951 USD |
| 2022-09-05 |
0.0904 USD |
9,523.7411 ANC |
0.0885 USD |
0.0866 USD |
0.0963 USD |
0.0898 USD |
| 2022-09-04 |
0.0879 USD |
9,492.9737 ANC |
0.0883 USD |
0.0860 USD |
0.0907 USD |
0.0878 USD |
| 2022-09-03 |
0.0889 USD |
19,117.7862 ANC |
0.0897 USD |
0.0862 USD |
0.0938 USD |
0.0895 USD |
| 2022-09-02 |
0.0973 USD |
35,348.3608 ANC |
0.0980 USD |
0.0882 USD |
0.1027 USD |
0.0895 USD |
| 2022-09-01 |
0.0966 USD |
152,198.9754 ANC |
0.0915 USD |
0.0883 USD |
0.1191 USD |
0.0990 USD |
| 2022-08-31 |
0.0870 USD |
24,821.9590 ANC |
0.0828 USD |
0.0805 USD |
0.0974 USD |
0.0942 USD |
| 2022-08-30 |
0.0827 USD |
10,108.2280 ANC |
0.0834 USD |
0.0782 USD |
0.0876 USD |
0.0811 USD |
| 2022-08-29 |
0.0792 USD |
9,247.5943 ANC |
0.0776 USD |
0.0756 USD |
0.0827 USD |
0.0810 USD |
| 2022-08-28 |
0.0807 USD |
13,262.7488 ANC |
0.0805 USD |
0.0785 USD |
0.0828 USD |
0.0798 USD |
| 2022-08-27 |
0.0796 USD |
29,280.5916 ANC |
0.0811 USD |
0.0772 USD |
0.0821 USD |
0.0803 USD |
| 2022-08-26 |
0.0853 USD |
19,399.4504 ANC |
0.0918 USD |
0.0801 USD |
0.0952 USD |
0.0834 USD |
| 2022-08-25 |
0.0894 USD |
10,195.5778 ANC |
0.0879 USD |
0.0860 USD |
0.0947 USD |
0.0917 USD |
| 2022-08-24 |
0.0893 USD |
8,721.2969 ANC |
0.0910 USD |
0.0871 USD |
0.0920 USD |
0.0905 USD |
| 2022-08-23 |
0.0896 USD |
13,925.5949 ANC |
0.0864 USD |
0.0845 USD |
0.0941 USD |
0.0918 USD |
| 2022-08-22 |
0.0853 USD |
131,845.7592 ANC |
0.0884 USD |
0.0823 USD |
0.0891 USD |
0.0846 USD |
| 2022-08-21 |
0.0860 USD |
63,590.8184 ANC |
0.0849 USD |
0.0843 USD |
0.0895 USD |
0.0884 USD |
| 2022-08-20 |
0.0847 USD |
123,252.5515 ANC |
0.0841 USD |
0.0812 USD |
0.0899 USD |
0.0838 USD |