Identifier on Bitfinex: tANCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0232 USD |
130.4380 ANC |
0.0242 USD |
0.0237 USD |
0.0252 USD |
0.0237 USD |
| 2023-03-06 |
0.0244 USD |
512.3254 ANC |
0.0234 USD |
0.0233 USD |
0.0251 USD |
0.0240 USD |
| 2023-03-05 |
0.0241 USD |
2,957.0640 ANC |
0.0235 USD |
0.0232 USD |
0.0250 USD |
0.0232 USD |
| 2023-03-04 |
0.0239 USD |
5,748.0357 ANC |
0.0241 USD |
0.0228 USD |
0.0254 USD |
0.0233 USD |
| 2023-03-03 |
0.0242 USD |
2,056.2749 ANC |
0.0271 USD |
0.0233 USD |
0.0275 USD |
0.0236 USD |
| 2023-03-02 |
0.0276 USD |
974.0023 ANC |
0.0280 USD |
0.0271 USD |
0.0290 USD |
0.0274 USD |
| 2023-03-01 |
0.0280 USD |
13,192.9973 ANC |
0.0268 USD |
0.0268 USD |
0.0295 USD |
0.0283 USD |
| 2023-02-28 |
0.0274 USD |
38,092.4019 ANC |
0.0283 USD |
0.0269 USD |
0.0301 USD |
0.0270 USD |
| 2023-02-27 |
0.0300 USD |
11,215.6059 ANC |
0.0310 USD |
0.0285 USD |
0.0327 USD |
0.0290 USD |
| 2023-02-26 |
0.0318 USD |
678.7534 ANC |
0.0326 USD |
0.0311 USD |
0.0326 USD |
0.0312 USD |
| 2023-02-25 |
0.0329 USD |
2,622.2538 ANC |
0.0310 USD |
0.0310 USD |
0.0379 USD |
0.0318 USD |
| 2023-02-24 |
0.0319 USD |
1,714.8102 ANC |
0.0322 USD |
0.0310 USD |
0.0357 USD |
0.0310 USD |
| 2023-02-23 |
0.0334 USD |
2,286.7725 ANC |
0.0320 USD |
0.0317 USD |
0.0350 USD |
0.0323 USD |
| 2023-02-22 |
0.0320 USD |
3,481.9290 ANC |
0.0345 USD |
0.0312 USD |
0.0361 USD |
0.0313 USD |
| 2023-02-21 |
0.0364 USD |
4,569.1080 ANC |
0.0411 USD |
0.0335 USD |
0.0440 USD |
0.0341 USD |
| 2023-02-20 |
0.0418 USD |
97,938.0392 ANC |
0.0480 USD |
0.0398 USD |
0.0505 USD |
0.0424 USD |
| 2023-02-19 |
0.0495 USD |
567.3032 ANC |
0.0510 USD |
0.0480 USD |
0.0526 USD |
0.0482 USD |
| 2023-02-18 |
0.0501 USD |
443.9607 ANC |
0.0493 USD |
0.0480 USD |
0.0541 USD |
0.0490 USD |
| 2023-02-17 |
0.0500 USD |
72,044.8775 ANC |
0.0466 USD |
0.0466 USD |
0.0523 USD |
0.0487 USD |
| 2023-02-16 |
0.0511 USD |
1,305.4279 ANC |
0.0492 USD |
0.0472 USD |
0.0567 USD |
0.0472 USD |
| 2023-02-15 |
0.0515 USD |
940.1745 ANC |
0.0479 USD |
0.0472 USD |
0.0512 USD |
0.0490 USD |
| 2023-02-14 |
0.0483 USD |
1,035.2894 ANC |
0.0474 USD |
0.0454 USD |
0.0535 USD |
0.0472 USD |
| 2023-02-13 |
0.0489 USD |
2,051.8598 ANC |
0.0474 USD |
0.0433 USD |
0.0558 USD |
0.0471 USD |
| 2023-02-12 |
0.0469 USD |
331.3379 ANC |
0.0460 USD |
0.0456 USD |
0.0487 USD |
0.0470 USD |
| 2023-02-11 |
0.0472 USD |
1,443.8955 ANC |
0.0461 USD |
0.0450 USD |
0.0526 USD |
0.0460 USD |
| 2023-02-10 |
0.0453 USD |
789.5295 ANC |
0.0445 USD |
0.0439 USD |
0.0509 USD |
0.0464 USD |
| 2023-02-09 |
0.0516 USD |
3,799.2975 ANC |
0.0529 USD |
0.0425 USD |
0.0557 USD |
0.0441 USD |
| 2023-02-08 |
0.0559 USD |
1,795.8919 ANC |
0.0568 USD |
0.0514 USD |
0.0590 USD |
0.0523 USD |
| 2023-02-07 |
0.0560 USD |
1,760.3283 ANC |
0.0530 USD |
0.0530 USD |
0.0591 USD |
0.0568 USD |
| 2023-02-06 |
0.0547 USD |
4,239.8602 ANC |
0.0522 USD |
0.0520 USD |
0.0567 USD |
0.0545 USD |
| 2023-02-05 |
0.0554 USD |
1,986.2963 ANC |
0.0567 USD |
0.0515 USD |
0.0590 USD |
0.0515 USD |
| 2023-02-04 |
0.0568 USD |
2,181.0626 ANC |
0.0590 USD |
0.0545 USD |
0.0681 USD |
0.0558 USD |
| 2023-02-03 |
0.0615 USD |
8,530.8863 ANC |
0.0516 USD |
0.0516 USD |
0.0688 USD |
0.0589 USD |
| 2023-02-02 |
0.0537 USD |
3,839.4675 ANC |
0.0506 USD |
0.0496 USD |
0.0568 USD |
0.0515 USD |
| 2023-02-01 |
0.0501 USD |
2,036.5736 ANC |
0.0504 USD |
0.0473 USD |
0.0539 USD |
0.0506 USD |
| 2023-01-31 |
0.0503 USD |
4,429.9863 ANC |
0.0471 USD |
0.0470 USD |
0.0559 USD |
0.0504 USD |
| 2023-01-30 |
0.0496 USD |
7,539.6862 ANC |
0.0511 USD |
0.0457 USD |
0.0547 USD |
0.0463 USD |
| 2023-01-29 |
0.0539 USD |
2,159.8476 ANC |
0.0510 USD |
0.0505 USD |
0.0579 USD |
0.0515 USD |
| 2023-01-28 |
0.0508 USD |
3,220.0164 ANC |
0.0473 USD |
0.0473 USD |
0.0554 USD |
0.0529 USD |
| 2023-01-27 |
0.0478 USD |
1,685.6447 ANC |
0.0467 USD |
0.0451 USD |
0.0506 USD |
0.0472 USD |
| 2023-01-26 |
0.0493 USD |
1,356.5449 ANC |
0.0484 USD |
0.0470 USD |
0.0516 USD |
0.0471 USD |
| 2023-01-25 |
0.0477 USD |
1,448.6813 ANC |
0.0468 USD |
0.0453 USD |
0.0505 USD |
0.0483 USD |
| 2023-01-24 |
0.0519 USD |
1,892.8379 ANC |
0.0547 USD |
0.0482 USD |
0.0549 USD |
0.0525 USD |
| 2023-01-23 |
0.0523 USD |
1,866.9567 ANC |
0.0487 USD |
0.0487 USD |
0.0586 USD |
0.0519 USD |
| 2023-01-22 |
0.0525 USD |
1,579.3071 ANC |
0.0503 USD |
0.0484 USD |
0.0565 USD |
0.0490 USD |
| 2023-01-21 |
0.0536 USD |
4,514.9759 ANC |
0.0528 USD |
0.0518 USD |
0.0586 USD |
0.0520 USD |
| 2023-01-20 |
0.0513 USD |
2,437.4292 ANC |
0.0528 USD |
0.0481 USD |
0.0563 USD |
0.0535 USD |
| 2023-01-19 |
0.0493 USD |
5,041.7346 ANC |
0.0452 USD |
0.0446 USD |
0.0573 USD |
0.0528 USD |
| 2023-01-18 |
0.0495 USD |
2,833.4907 ANC |
0.0517 USD |
0.0427 USD |
0.0591 USD |
0.0452 USD |
| 2023-01-17 |
0.0516 USD |
856.0695 ANC |
0.0535 USD |
0.0491 USD |
0.0585 USD |
0.0580 USD |