Crypto exchange Bitfinex

Market AllianceBlock (ALBT) / USD

Identifier on Bitfinex: tALBT:USD
123...1314
Date Price Volume Open Low High Close
2023-02-02 0.0299 USD 43,384.7830 ALBT 0.0316 USD 0.0285 USD 0.0419 USD 0.0285 USD
2023-02-01 0.0922 USD 7,413,636.4007 ALBT 0.1134 USD 0.0351 USD 0.1134 USD 0.0439 USD
2023-01-31 0.1125 USD 1,398,777.6252 ALBT 0.1104 USD 0.1074 USD 0.1208 USD 0.1079 USD
2023-01-30 0.1182 USD 2,769,422.8958 ALBT 0.1280 USD 0.1083 USD 0.1285 USD 0.1105 USD
2023-01-29 0.1280 USD 1,380,986.5264 ALBT 0.1237 USD 0.1223 USD 0.1334 USD 0.1287 USD
2023-01-28 0.1257 USD 1,101,263.8196 ALBT 0.1324 USD 0.1195 USD 0.1325 USD 0.1225 USD
2023-01-27 0.1346 USD 2,334,609.5796 ALBT 0.1414 USD 0.1192 USD 0.1414 USD 0.1326 USD
2023-01-26 0.1415 USD 3,170,526.1457 ALBT 0.1230 USD 0.1101 USD 0.1419 USD 0.1391 USD
2023-01-25 0.1126 USD 5,259,343.9214 ALBT 0.0996 USD 0.0985 USD 0.1259 USD 0.1205 USD
2023-01-24 0.1013 USD 1,876,317.2693 ALBT 0.1002 USD 0.0968 USD 0.1055 USD 0.1039 USD
2023-01-23 0.1039 USD 2,101,349.1131 ALBT 0.1072 USD 0.0983 USD 0.1078 USD 0.1052 USD
2023-01-22 0.1073 USD 2,345,003.0759 ALBT 0.1061 USD 0.1024 USD 0.1119 USD 0.1064 USD
2023-01-21 0.1071 USD 2,198,409.4354 ALBT 0.1093 USD 0.1021 USD 0.1111 USD 0.1086 USD
2023-01-20 0.1009 USD 2,228,959.5585 ALBT 0.0974 USD 0.0958 USD 0.1104 USD 0.1102 USD
2023-01-19 0.0975 USD 2,042,285.5231 ALBT 0.0964 USD 0.0958 USD 0.1016 USD 0.1000 USD
2023-01-18 0.0970 USD 5,882,515.9785 ALBT 0.1095 USD 0.0908 USD 0.1190 USD 0.0962 USD
2023-01-17 0.0976 USD 166,703.4918 ALBT 0.0958 USD 0.0930 USD 0.1250 USD 0.1104 USD
2023-01-16 0.1207 USD 19,282.0198 ALBT 0.0958 USD 0.0958 USD 0.1338 USD 0.1050 USD
2023-01-15 0.1032 USD 151,684.9679 ALBT 0.1011 USD 0.0958 USD 0.1588 USD 0.1100 USD
2023-01-14 0.0845 USD 1,198,652.1727 ALBT 0.0792 USD 0.0756 USD 0.0993 USD 0.0993 USD
2023-01-13 0.0757 USD 284,496.7816 ALBT 0.0654 USD 0.0630 USD 0.0800 USD 0.0794 USD
2023-01-12 0.0605 USD 1,341,165.3630 ALBT 0.0565 USD 0.0565 USD 0.0669 USD 0.0660 USD
2023-01-11 0.0545 USD 675,643.3250 ALBT 0.0538 USD 0.0525 USD 0.0548 USD 0.0546 USD
2023-01-10 0.0544 USD 1,061,559.5952 ALBT 0.0592 USD 0.0534 USD 0.0592 USD 0.0552 USD
2023-01-09 0.0557 USD 403,819.5282 ALBT 0.0502 USD 0.0500 USD 0.0578 USD 0.0554 USD
2023-01-08 0.0475 USD 1,242,166.8422 ALBT 0.0447 USD 0.0447 USD 0.0548 USD 0.0545 USD
2023-01-07 0.0440 USD 289,008.3473 ALBT 0.0438 USD 0.0437 USD 0.0447 USD 0.0447 USD
2023-01-06 0.0431 USD 405,290.5365 ALBT 0.0437 USD 0.0426 USD 0.0437 USD 0.0433 USD
2023-01-05 0.0443 USD 382,987.9054 ALBT 0.0449 USD 0.0436 USD 0.0451 USD 0.0437 USD
2023-01-04 0.0445 USD 446,989.3998 ALBT 0.0435 USD 0.0435 USD 0.0451 USD 0.0447 USD
2023-01-03 0.0447 USD 538,613.4155 ALBT 0.0445 USD 0.0438 USD 0.0452 USD 0.0441 USD
2023-01-02 0.0439 USD 341,583.6142 ALBT 0.0424 USD 0.0424 USD 0.0439 USD 0.0439 USD
2023-01-01 0.0422 USD 210,176.7415 ALBT 0.0423 USD 0.0419 USD 0.0427 USD 0.0423 USD
2022-12-31 0.0425 USD 120,457.3117 ALBT 0.0427 USD 0.0422 USD 0.0427 USD 0.0423 USD
2022-12-30 0.0429 USD 350,118.8006 ALBT 0.0435 USD 0.0425 USD 0.0435 USD 0.0428 USD
2022-12-29 0.0435 USD 353,503.8710 ALBT 0.0438 USD 0.0432 USD 0.0439 USD 0.0432 USD
2022-12-28 0.0446 USD 515,678.2724 ALBT 0.0454 USD 0.0440 USD 0.0454 USD 0.0440 USD
2022-12-27 0.0457 USD 120,555.5068 ALBT 0.0458 USD 0.0453 USD 0.0461 USD 0.0453 USD
2022-12-26 0.0459 USD 283,167.5177 ALBT 0.0466 USD 0.0457 USD 0.0466 USD 0.0460 USD
2022-12-25 0.0470 USD 91,272.3797 ALBT 0.0471 USD 0.0468 USD 0.0471 USD 0.0468 USD
2022-12-24 0.0471 USD 42,699.2799 ALBT 0.0472 USD 0.0470 USD 0.0472 USD 0.0470 USD
2022-12-23 0.0469 USD 459,119.3624 ALBT 0.0460 USD 0.0455 USD 0.0477 USD 0.0474 USD
2022-12-22 0.0458 USD 63,303.3000 ALBT 0.0457 USD 0.0457 USD 0.0459 USD 0.0457 USD
2022-12-21 0.0453 USD 146,540.2702 ALBT 0.0450 USD 0.0448 USD 0.0457 USD 0.0457 USD
2022-12-20 0.0443 USD 486,237.8444 ALBT 0.0435 USD 0.0433 USD 0.0454 USD 0.0450 USD
2022-12-19 0.0439 USD 273,999.1147 ALBT 0.0439 USD 0.0432 USD 0.0448 USD 0.0435 USD
2022-12-18 0.0443 USD 97,807.5308 ALBT 0.0440 USD 0.0439 USD 0.0446 USD 0.0439 USD
2022-12-17 0.0441 USD 94,753.4488 ALBT 0.0439 USD 0.0439 USD 0.0447 USD 0.0439 USD
2022-12-16 0.0466 USD 105,678.0130 ALBT 0.0476 USD 0.0439 USD 0.0477 USD 0.0439 USD
2022-12-15 0.0479 USD 166,074.9387 ALBT 0.0486 USD 0.0475 USD 0.0486 USD 0.0482 USD
123...1314