Crypto exchange Bitfinex

Market Aigang (AIX) / Tether (USDT)

Identifier on Bitfinex: tAIXUST
Date Price Volume Open Low High Close
2022-09-26 0.0009 USDT 1,173,683.5617 AIX 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2022-09-25 0.0010 USDT 864,368.8802 AIX 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-09-24 0.0011 USDT 2,630,573.3320 AIX 0.0009 USDT 0.0009 USDT 0.0013 USDT 0.0011 USDT
2022-09-23 0.0010 USDT 950,510.8985 AIX 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2022-09-22 0.0012 USDT 2,152,700.3927 AIX 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2022-09-21 0.0013 USDT 805,515.1208 AIX 0.0015 USDT 0.0011 USDT 0.0015 USDT 0.0013 USDT
2022-09-20 0.0015 USDT 597,678.8057 AIX 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-09-19 0.0016 USDT 545,845.6911 AIX 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2022-09-18 0.0018 USDT 829,706.9263 AIX 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-09-17 0.0017 USDT 468,973.2849 AIX 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-09-16 0.0016 USDT 1,269,132.2194 AIX 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-09-15 0.0018 USDT 1,072,399.6521 AIX 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-09-14 0.0018 USDT 1,281,368.4971 AIX 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-09-13 0.0019 USDT 1,639,527.4380 AIX 0.0021 USDT 0.0018 USDT 0.0021 USDT 0.0018 USDT
2022-09-12 0.0020 USDT 2,808,748.4571 AIX 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0021 USDT
2022-09-11 0.0019 USDT 1,668,622.6181 AIX 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2022-09-10 0.0018 USDT 1,320,916.4253 AIX 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2022-09-09 0.0018 USDT 1,522,008.2377 AIX 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-09-08 0.0018 USDT 2,347,592.1530 AIX 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-09-07 0.0017 USDT 775,544.7491 AIX 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2022-09-06 0.0018 USDT 1,689,842.0986 AIX 0.0018 USDT 0.0016 USDT 0.0020 USDT 0.0018 USDT
2022-09-05 0.0019 USDT 890,474.1063 AIX 0.0017 USDT 0.0017 USDT 0.0022 USDT 0.0018 USDT
2022-09-04 0.0017 USDT 426,381.3047 AIX 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-09-03 0.0019 USDT 951,896.4569 AIX 0.0017 USDT 0.0016 USDT 0.0022 USDT 0.0017 USDT
2022-09-02 0.0017 USDT 569,302.4126 AIX 0.0016 USDT 0.0016 USDT 0.0020 USDT 0.0017 USDT
2022-09-01 0.0017 USDT 695,333.4570 AIX 0.0017 USDT 0.0015 USDT 0.0020 USDT 0.0017 USDT
2022-08-31 0.0018 USDT 368,235.3292 AIX 0.0016 USDT 0.0016 USDT 0.0020 USDT 0.0017 USDT
2022-08-30 0.0020 USDT 1,122,251.4270 AIX 0.0019 USDT 0.0016 USDT 0.0022 USDT 0.0017 USDT
2022-08-29 0.0020 USDT 400,250.4015 AIX 0.0019 USDT 0.0019 USDT 0.0022 USDT 0.0019 USDT
2022-08-28 0.0020 USDT 834,896.7646 AIX 0.0019 USDT 0.0018 USDT 0.0022 USDT 0.0020 USDT
2022-08-27 0.0020 USDT 523,325.8972 AIX 0.0021 USDT 0.0018 USDT 0.0023 USDT 0.0019 USDT
2022-08-26 0.0022 USDT 517,908.8540 AIX 0.0021 USDT 0.0020 USDT 0.0025 USDT 0.0024 USDT
2022-08-25 0.0022 USDT 481,693.3592 AIX 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2022-08-24 0.0024 USDT 546,987.0382 AIX 0.0022 USDT 0.0022 USDT 0.0027 USDT 0.0024 USDT
2022-08-23 0.0023 USDT 616,425.6699 AIX 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2022-08-22 0.0022 USDT 496,668.4787 AIX 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2022-08-21 0.0024 USDT 579,458.2681 AIX 0.0024 USDT 0.0022 USDT 0.0028 USDT 0.0023 USDT
2022-08-20 0.0026 USDT 538,170.3217 AIX 0.0028 USDT 0.0023 USDT 0.0030 USDT 0.0025 USDT
2022-08-19 0.0030 USDT 470,681.8913 AIX 0.0034 USDT 0.0027 USDT 0.0036 USDT 0.0030 USDT
2022-08-18 0.0032 USDT 668,571.8244 AIX 0.0030 USDT 0.0028 USDT 0.0041 USDT 0.0037 USDT
2022-08-17 0.0032 USDT 539,646.1637 AIX 0.0031 USDT 0.0029 USDT 0.0037 USDT 0.0030 USDT
2022-08-16 0.0034 USDT 361,900.6264 AIX 0.0035 USDT 0.0032 USDT 0.0039 USDT 0.0033 USDT
2022-08-15 0.0039 USDT 477,134.3298 AIX 0.0040 USDT 0.0035 USDT 0.0043 USDT 0.0036 USDT
2022-08-14 0.0043 USDT 333,840.4953 AIX 0.0043 USDT 0.0040 USDT 0.0048 USDT 0.0040 USDT
2022-08-13 0.0045 USDT 372,953.8839 AIX 0.0046 USDT 0.0041 USDT 0.0049 USDT 0.0043 USDT
2022-08-12 0.0046 USDT 344,804.2583 AIX 0.0046 USDT 0.0044 USDT 0.0049 USDT 0.0046 USDT
2022-08-11 0.0046 USDT 452,009.3381 AIX 0.0045 USDT 0.0044 USDT 0.0049 USDT 0.0046 USDT
2022-08-10 0.0047 USDT 311,265.4003 AIX 0.0046 USDT 0.0044 USDT 0.0055 USDT 0.0047 USDT
2022-08-09 0.0049 USDT 236,036.6849 AIX 0.0049 USDT 0.0046 USDT 0.0055 USDT 0.0046 USDT
2022-08-08 0.0050 USDT 354,230.0998 AIX 0.0049 USDT 0.0047 USDT 0.0056 USDT 0.0049 USDT