Identifier on Bitfinex: tAIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0008 USDT |
44,903.4786 AIX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-29 |
0.0008 USDT |
363,595.2510 AIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-28 |
0.0008 USDT |
2,031,471.4794 AIX |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-27 |
0.0008 USDT |
3,772,448.1522 AIX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-26 |
0.0007 USDT |
360,344.6309 AIX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-25 |
0.0007 USDT |
436,250.8922 AIX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-24 |
0.0007 USDT |
1,759,163.5533 AIX |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-23 |
0.0007 USDT |
364,870.4224 AIX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-22 |
0.0008 USDT |
4,956,083.3861 AIX |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-05-21 |
0.0008 USDT |
5,047,561.8603 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-20 |
0.0008 USDT |
5,181,604.4670 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-19 |
0.0008 USDT |
18,300,847.8538 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-18 |
0.0008 USDT |
219,290.2589 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-17 |
0.0008 USDT |
415,484.3883 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-16 |
0.0008 USDT |
4,253,159.0864 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-15 |
0.0008 USDT |
112,783.8923 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-14 |
0.0008 USDT |
4,178,063.0863 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-13 |
0.0008 USDT |
9,986,704.7935 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-12 |
0.0008 USDT |
6,179,912.7054 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-11 |
0.0008 USDT |
319,596.1872 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-10 |
0.0008 USDT |
1,062,325.1059 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-09 |
0.0008 USDT |
8,402,506.0889 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-08 |
0.0008 USDT |
375,369.0051 AIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-07 |
0.0008 USDT |
8,069,652.2329 AIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-06 |
0.0009 USDT |
4,825,606.6875 AIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-05 |
0.0009 USDT |
2,193,712.1817 AIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-04 |
0.0009 USDT |
3,038,476.4820 AIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-03 |
0.0010 USDT |
9,089,440.8957 AIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-02 |
0.0010 USDT |
2,074,442.5110 AIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-01 |
0.0010 USDT |
13,994,721.5293 AIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-30 |
0.0011 USDT |
12,344,600.0731 AIX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-29 |
0.0011 USDT |
5,500,631.4359 AIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-28 |
0.0010 USDT |
12,271,981.0038 AIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-27 |
0.0010 USDT |
91,622.0822 AIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-26 |
0.0010 USDT |
14,733,526.7238 AIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-25 |
0.0010 USDT |
10,575,579.8848 AIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-24 |
0.0010 USDT |
11,174,917.4375 AIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-23 |
0.0011 USDT |
5,573,933.0429 AIX |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-22 |
0.0011 USDT |
4,805,962.9551 AIX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-21 |
0.0012 USDT |
5,309,311.0017 AIX |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0013 USDT |
18,752,499.9046 AIX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-19 |
0.0014 USDT |
21,625,523.1714 AIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-18 |
0.0014 USDT |
2,761,194.0412 AIX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-17 |
0.0014 USDT |
5,719,436.4834 AIX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-16 |
0.0014 USDT |
8,483,497.8944 AIX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-15 |
0.0014 USDT |
8,798,682.4346 AIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-14 |
0.0013 USDT |
17,885,289.4051 AIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-13 |
0.0012 USDT |
2,400,213.0386 AIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-12 |
0.0012 USDT |
4,596,845.3406 AIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-11 |
0.0012 USDT |
3,950,831.0380 AIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |