Identifier on Bitfinex: tAAABBB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
30,752.0272 |
22,858.6934 AAA |
30,385.0000 |
30,326.0000 |
30,968.0000 |
30,800.0000 |
| 2023-04-13 |
30,322.3256 |
21,254.3347 AAA |
29,931.0000 |
29,931.0000 |
30,553.0000 |
30,308.0000 |
| 2023-04-12 |
30,007.0894 |
36,617.2066 AAA |
30,189.0000 |
19,965.0000 |
30,325.0000 |
29,924.0000 |
| 2023-04-11 |
30,026.7481 |
75,885.0303 AAA |
29,614.0000 |
19,288.0000 |
999,000.0000 |
30,115.0000 |
| 2023-04-10 |
28,718.6281 |
50,485.1282 AAA |
28,320.0000 |
19,965.0000 |
999,000.0000 |
29,519.0000 |
| 2023-04-09 |
28,011.5712 |
30,861.3476 AAA |
27,906.0000 |
19,373.0000 |
28,649.0000 |
28,321.0000 |
| 2023-04-08 |
27,977.0492 |
22,823.7540 AAA |
27,889.0000 |
27,816.0000 |
28,352.0000 |
27,894.0000 |
| 2023-04-07 |
27,904.9156 |
27,257.2782 AAA |
28,017.0000 |
27,748.0000 |
28,084.0000 |
27,864.0000 |
| 2023-04-06 |
27,958.8296 |
50,838.7963 AAA |
28,152.0000 |
27,568.0000 |
28,318.0000 |
28,003.0000 |
| 2023-04-05 |
28,383.5165 |
68,608.7572 AAA |
28,153.0000 |
18,039.0000 |
999,000.0000 |
28,153.0000 |
| 2023-04-04 |
28,093.9691 |
57,450.0474 AAA |
27,795.0000 |
19,965.0000 |
28,571.0000 |
28,204.0000 |
| 2023-04-03 |
27,803.4308 |
93,994.0092 AAA |
28,173.0000 |
1.4701 |
999,000.0000 |
27,799.0000 |
| 2023-04-02 |
28,194.7069 |
41,844.6075 AAA |
28,445.0000 |
19,288.0000 |
28,509.0000 |
28,087.0000 |
| 2023-04-01 |
28,371.0360 |
43,259.0959 AAA |
28,454.0000 |
18,039.0000 |
28,805.0000 |
28,485.0000 |
| 2023-03-31 |
28,247.5760 |
68,176.9049 AAA |
28,021.0000 |
27,348.0000 |
999,000.0000 |
28,560.0000 |
| 2023-03-30 |
28,821.7204 |
94,219.5475 AAA |
28,344.0000 |
19,288.0000 |
999,000.0000 |
28,106.0000 |
| 2023-03-29 |
28,151.0490 |
105,483.5803 AAA |
27,266.0000 |
15,410.0000 |
999,000.0000 |
28,388.0000 |
| 2023-03-28 |
27,011.4162 |
70,875.3052 AAA |
27,127.0000 |
19,288.0000 |
999,000.0000 |
27,261.0000 |
| 2023-03-27 |
27,290.7329 |
64,853.4418 AAA |
27,983.0000 |
18,322.0000 |
28,035.0000 |
27,099.0000 |
| 2023-03-26 |
27,901.3716 |
36,717.6699 AAA |
27,472.0000 |
19,965.0000 |
999,000.0000 |
27,979.0000 |
| 2023-03-25 |
27,495.8067 |
35,298.0835 AAA |
27,462.0000 |
27,092.0000 |
27,899.0000 |
27,421.0000 |
| 2023-03-24 |
27,880.2546 |
82,222.3930 AAA |
28,308.0000 |
19,373.0000 |
29,024.0000 |
27,405.0000 |
| 2023-03-23 |
27,813.2697 |
96,388.5483 AAA |
27,258.0000 |
15,542.0000 |
28,759.0000 |
28,201.0000 |
| 2023-03-22 |
28,107.2599 |
90,168.6150 AAA |
28,111.0000 |
13,544.0000 |
999,000.0000 |
27,265.0000 |
| 2023-03-21 |
27,924.9698 |
67,156.9449 AAA |
27,713.0000 |
19,965.0000 |
28,423.0000 |
28,049.0000 |
| 2023-03-20 |
27,836.6440 |
90,658.1893 AAA |
27,944.0000 |
19,288.0000 |
28,436.0000 |
27,698.0000 |
| 2023-03-19 |
27,642.1000 |
95,964.7261 AAA |
26,916.0000 |
19,373.0000 |
999,000.0000 |
28,082.0000 |
| 2023-03-18 |
27,371.5281 |
87,980.0854 AAA |
27,352.0000 |
17,873.0000 |
999,000.0000 |
27,013.0000 |
| 2023-03-17 |
26,381.0207 |
126,996.1823 AAA |
25,054.0000 |
19,288.0000 |
999,000.0000 |
26,896.0000 |
| 2023-03-16 |
24,871.3657 |
63,155.7415 AAA |
24,330.0000 |
19,373.0000 |
972,000.0000 |
24,989.0000 |
| 2023-03-15 |
25,929.0794 |
85,383.0001 AAA |
24,730.0000 |
777.0000 |
972,000.0000 |
24,352.0000 |
| 2023-03-14 |
25,386.5856 |
149,282.4833 AAA |
24,185.0000 |
780.0000 |
972,000.0000 |
24,796.0000 |
| 2023-03-13 |
26,228.7400 |
128,226.9562 AAA |
22,091.0000 |
18,322.0000 |
972,000.0000 |
24,081.0000 |
| 2023-03-12 |
20,979.8523 |
117,720.6221 AAA |
37,503.0000 |
18,650.0000 |
42,300.0000 |
21,226.0000 |
| 2023-03-11 |
24,576.5416 |
146,428.8638 AAA |
20,200.0000 |
19,288.0000 |
972,000.0000 |
20,412.0000 |
| 2023-03-10 |
20,044.1652 |
89,063.2622 AAA |
20,381.0000 |
18,650.0000 |
42,900.0000 |
20,191.0000 |
| 2023-03-09 |
21,091.0753 |
69,278.0445 AAA |
21,712.0000 |
17,873.0000 |
40,580.0000 |
20,363.0000 |
| 2023-03-08 |
22,069.4553 |
34,287.2600 AAA |
22,209.0000 |
18,650.0000 |
32,000.0000 |
21,948.0000 |
| 2023-03-07 |
22,258.9511 |
36,199.0529 AAA |
22,405.0000 |
18,039.0000 |
29,900.0000 |
22,033.0000 |
| 2023-03-06 |
22,439.4093 |
24,826.8204 AAA |
22,429.0000 |
19,288.0000 |
27,800.0000 |
22,430.0000 |
| 2023-03-05 |
22,436.3462 |
19,412.0171 AAA |
22,342.0000 |
22,203.0000 |
22,711.0000 |
22,472.0000 |
| 2023-03-04 |
22,326.0768 |
16,226.6479 AAA |
22,362.0000 |
22,183.0000 |
22,623.0000 |
22,230.0000 |
| 2023-03-03 |
22,348.9781 |
59,823.6916 AAA |
23,473.0000 |
18,322.0000 |
24,700.0000 |
22,337.0000 |
| 2023-03-02 |
23,427.9571 |
28,952.7533 AAA |
23,646.0000 |
23,083.0000 |
23,965.0000 |
23,439.0000 |
| 2023-03-01 |
23,593.6096 |
40,692.2625 AAA |
23,145.0000 |
23,024.0000 |
24,200.0000 |
23,624.0000 |
| 2023-02-28 |
23,371.9777 |
35,821.5066 AAA |
23,504.0000 |
19,965.0000 |
23,629.0000 |
23,233.0000 |
| 2023-02-27 |
23,456.3436 |
47,822.6480 AAA |
23,560.0000 |
19,288.0000 |
23,966.0000 |
23,402.0000 |
| 2023-02-26 |
23,334.4774 |
34,123.1661 AAA |
23,179.0000 |
23,074.0000 |
23,859.0000 |
23,521.0000 |
| 2023-02-25 |
23,035.0695 |
36,577.9265 AAA |
23,197.0000 |
22,718.0000 |
23,223.0000 |
23,191.0000 |
| 2023-02-24 |
23,560.0322 |
75,609.0825 AAA |
23,955.0000 |
18,322.0000 |
24,145.0000 |
23,091.0000 |