Identifier on Bit-Z: zks_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.4754 USDT |
18,824.2293 ZKS |
0.4857 USDT |
0.3154 USDT |
0.4968 USDT |
0.4901 USDT |
| 2021-10-13 |
0.4787 USDT |
148,520.8893 ZKS |
0.5133 USDT |
0.4565 USDT |
0.4626 USDT |
0.4857 USDT |
| 2021-10-12 |
0.4985 USDT |
200,219.7902 ZKS |
0.5292 USDT |
0.4788 USDT |
0.4885 USDT |
0.5113 USDT |
| 2021-10-11 |
0.5483 USDT |
261,655.1017 ZKS |
0.5616 USDT |
0.5192 USDT |
0.5230 USDT |
0.5289 USDT |
| 2021-10-10 |
0.5553 USDT |
277,273.4958 ZKS |
0.5613 USDT |
0.5364 USDT |
0.5452 USDT |
0.5634 USDT |
| 2021-10-09 |
0.5682 USDT |
254,239.3600 ZKS |
0.5764 USDT |
0.5542 USDT |
0.5613 USDT |
0.5612 USDT |
| 2021-10-08 |
0.5979 USDT |
324,965.9631 ZKS |
0.5880 USDT |
0.5618 USDT |
0.5634 USDT |
0.5696 USDT |
| 2021-10-07 |
0.6065 USDT |
634,437.6855 ZKS |
0.5550 USDT |
0.5324 USDT |
0.5412 USDT |
0.5981 USDT |
| 2021-10-06 |
0.5513 USDT |
488,188.0135 ZKS |
0.5621 USDT |
0.5126 USDT |
0.5247 USDT |
0.5577 USDT |
| 2021-10-05 |
0.5359 USDT |
585,171.9908 ZKS |
0.4862 USDT |
0.4862 USDT |
0.4958 USDT |
0.5703 USDT |
| 2021-10-04 |
0.4825 USDT |
207,063.5486 ZKS |
0.4939 USDT |
0.4610 USDT |
0.4781 USDT |
0.4874 USDT |
| 2021-10-03 |
0.4969 USDT |
207,607.8543 ZKS |
0.5091 USDT |
0.4861 USDT |
0.4938 USDT |
0.4937 USDT |
| 2021-10-02 |
0.5154 USDT |
194,227.6558 ZKS |
0.5264 USDT |
0.5020 USDT |
0.5075 USDT |
0.5226 USDT |
| 2021-10-01 |
0.5163 USDT |
293,372.5665 ZKS |
0.4883 USDT |
0.4851 USDT |
0.4958 USDT |
0.5263 USDT |
| 2021-09-30 |
0.4847 USDT |
247,922.9705 ZKS |
0.4741 USDT |
0.4674 USDT |
0.4758 USDT |
0.4880 USDT |
| 2021-09-29 |
0.4730 USDT |
421,789.2228 ZKS |
0.4413 USDT |
0.4368 USDT |
0.4433 USDT |
0.4783 USDT |
| 2021-09-28 |
0.4502 USDT |
242,802.5783 ZKS |
0.4423 USDT |
0.4331 USDT |
0.4408 USDT |
0.4413 USDT |
| 2021-09-27 |
0.4580 USDT |
283,537.1048 ZKS |
0.4380 USDT |
0.4256 USDT |
0.4396 USDT |
0.4590 USDT |
| 2021-09-26 |
0.4543 USDT |
769,712.1986 ZKS |
0.5970 USDT |
0.3754 USDT |
0.4262 USDT |
0.4235 USDT |
| 2021-09-25 |
0.5989 USDT |
184,290.9535 ZKS |
0.6211 USDT |
0.5694 USDT |
0.5879 USDT |
0.5977 USDT |
| 2021-09-24 |
0.6413 USDT |
297,294.1500 ZKS |
0.7267 USDT |
0.5850 USDT |
0.6065 USDT |
0.6285 USDT |
| 2021-09-23 |
0.7116 USDT |
124,044.5527 ZKS |
0.7070 USDT |
0.6963 USDT |
0.7047 USDT |
0.7254 USDT |
| 2021-09-22 |
0.6847 USDT |
110,075.7049 ZKS |
0.6564 USDT |
0.6535 USDT |
0.6707 USDT |
0.7060 USDT |
| 2021-09-21 |
0.6780 USDT |
203,817.4622 ZKS |
0.6811 USDT |
0.6459 USDT |
0.6702 USDT |
0.6506 USDT |
| 2021-09-20 |
0.7238 USDT |
264,632.5748 ZKS |
0.8018 USDT |
0.6709 USDT |
0.6911 USDT |
0.6766 USDT |
| 2021-09-19 |
0.8023 USDT |
86,229.9353 ZKS |
0.8166 USDT |
0.7904 USDT |
0.7980 USDT |
0.7999 USDT |
| 2021-09-18 |
0.8192 USDT |
108,280.4438 ZKS |
0.8081 USDT |
0.7992 USDT |
0.8081 USDT |
0.8162 USDT |
| 2021-09-17 |
0.8095 USDT |
149,372.1063 ZKS |
0.8165 USDT |
0.7866 USDT |
0.7896 USDT |
0.8079 USDT |
| 2021-09-16 |
0.8181 USDT |
250,029.2926 ZKS |
0.8202 USDT |
0.7969 USDT |
0.8086 USDT |
0.8126 USDT |
| 2021-09-15 |
0.8164 USDT |
155,589.2268 ZKS |
0.8179 USDT |
0.7977 USDT |
0.8038 USDT |
0.8202 USDT |
| 2021-09-14 |
0.7952 USDT |
115,667.1156 ZKS |
0.7836 USDT |
0.7765 USDT |
0.7876 USDT |
0.8104 USDT |
| 2021-09-13 |
0.7882 USDT |
246,978.6727 ZKS |
0.8483 USDT |
0.7460 USDT |
0.7716 USDT |
0.7882 USDT |
| 2021-09-12 |
0.8330 USDT |
252,014.0761 ZKS |
0.7924 USDT |
0.7852 USDT |
0.7922 USDT |
0.8516 USDT |
| 2021-09-11 |
0.7884 USDT |
105,347.0745 ZKS |
0.7983 USDT |
0.7663 USDT |
0.7784 USDT |
0.7928 USDT |
| 2021-09-10 |
0.8061 USDT |
217,702.9228 ZKS |
0.8377 USDT |
0.7574 USDT |
0.7850 USDT |
0.7936 USDT |
| 2021-09-09 |
0.8155 USDT |
333,540.2664 ZKS |
0.8150 USDT |
0.7752 USDT |
0.7856 USDT |
0.8343 USDT |
| 2021-09-08 |
0.7928 USDT |
342,091.9246 ZKS |
0.8150 USDT |
0.7457 USDT |
0.7744 USDT |
0.8106 USDT |
| 2021-09-07 |
0.9921 USDT |
690,795.8048 ZKS |
1.0975 USDT |
0.7566 USDT |
0.8114 USDT |
0.8152 USDT |
| 2021-09-06 |
1.0428 USDT |
642,194.1560 ZKS |
0.9585 USDT |
0.9579 USDT |
0.9831 USDT |
1.0684 USDT |
| 2021-09-05 |
0.9684 USDT |
332,395.1648 ZKS |
0.9626 USDT |
0.9408 USDT |
0.9474 USDT |
0.9588 USDT |
| 2021-09-04 |
0.9320 USDT |
390,648.6648 ZKS |
0.9065 USDT |
0.8899 USDT |
0.8989 USDT |
0.9672 USDT |
| 2021-09-03 |
0.9130 USDT |
244,450.5600 ZKS |
0.9205 USDT |
0.8965 USDT |
0.9055 USDT |
0.9067 USDT |
| 2021-09-02 |
0.9295 USDT |
258,875.0799 ZKS |
0.9157 USDT |
0.9066 USDT |
0.9173 USDT |
0.9228 USDT |
| 2021-09-01 |
0.9089 USDT |
188,158.5214 ZKS |
0.9107 USDT |
0.8909 USDT |
0.9020 USDT |
0.9093 USDT |
| 2021-08-31 |
0.9120 USDT |
344,541.6131 ZKS |
0.8989 USDT |
0.8788 USDT |
0.8916 USDT |
0.9147 USDT |
| 2021-08-30 |
0.9275 USDT |
442,169.0192 ZKS |
0.9103 USDT |
0.8801 USDT |
0.8969 USDT |
0.9067 USDT |
| 2021-08-29 |
0.9358 USDT |
349,526.6023 ZKS |
0.9508 USDT |
0.9102 USDT |
0.9230 USDT |
0.9139 USDT |
| 2021-08-28 |
1.0021 USDT |
469,664.1557 ZKS |
0.9941 USDT |
0.9510 USDT |
0.9645 USDT |
0.9583 USDT |
| 2021-08-27 |
0.9723 USDT |
688,373.4842 ZKS |
0.9978 USDT |
0.9192 USDT |
0.9485 USDT |
0.9955 USDT |
| 2021-08-26 |
1.0973 USDT |
910,694.7148 ZKS |
1.2305 USDT |
0.9492 USDT |
0.9888 USDT |
0.9964 USDT |