Crypto exchange Bit-Z

Market Zcash (ZEC) / Tether (USDT)

Identifier on Bit-Z: zec_usdt
123...1112
Date Price Volume Open Low High Close
2021-09-17 137.5579 USDT 2,130.7642 ZEC 137.8849 USDT 132.8401 USDT 135.4899 USDT 134.6299 USDT
2021-09-16 141.5931 USDT 7,460.3074 ZEC 139.8100 USDT 133.7650 USDT 136.7821 USDT 138.2349 USDT
2021-09-15 134.2308 USDT 3,972.2020 ZEC 133.8149 USDT 130.7950 USDT 131.7200 USDT 139.2550 USDT
2021-09-14 129.6337 USDT 4,240.7372 ZEC 127.7200 USDT 126.3099 USDT 127.8451 USDT 133.3300 USDT
2021-09-13 126.4700 USDT 8,159.7712 ZEC 131.1599 USDT 120.9300 USDT 123.8551 USDT 127.8000 USDT
2021-09-12 129.5485 USDT 4,517.2951 ZEC 128.2571 USDT 126.1401 USDT 128.1851 USDT 131.6649 USDT
2021-09-11 130.4606 USDT 4,782.7720 ZEC 127.8080 USDT 126.6450 USDT 129.0750 USDT 128.0851 USDT
2021-09-10 131.9219 USDT 6,249.8341 ZEC 137.6551 USDT 125.0149 USDT 127.7749 USDT 127.5900 USDT
2021-09-09 138.3915 USDT 7,633.4287 ZEC 135.4701 USDT 131.6101 USDT 135.3519 USDT 137.3549 USDT
2021-09-08 132.6522 USDT 18,371.5832 ZEC 136.2465 USDT 120.5299 USDT 128.2124 USDT 134.6296 USDT
2021-09-07 143.1041 USDT 26,791.7483 ZEC 171.0449 USDT 117.5501 USDT 137.1950 USDT 135.8251 USDT
2021-09-06 171.3906 USDT 9,203.7775 ZEC 172.8349 USDT 164.2651 USDT 169.5758 USDT 170.5550 USDT
2021-09-05 167.7533 USDT 15,399.1451 ZEC 160.1700 USDT 158.7790 USDT 161.2367 USDT 172.8899 USDT
2021-09-04 158.4380 USDT 6,314.3723 ZEC 156.4799 USDT 154.9351 USDT 157.5895 USDT 158.8000 USDT
2021-09-03 153.2393 USDT 9,757.3927 ZEC 150.6000 USDT 146.9350 USDT 148.5250 USDT 155.9175 USDT
2021-09-02 152.5535 USDT 5,420.2652 ZEC 151.6808 USDT 150.0449 USDT 151.6809 USDT 150.6751 USDT
2021-09-01 146.9294 USDT 6,132.1177 ZEC 143.7799 USDT 140.6949 USDT 142.0049 USDT 151.5101 USDT
2021-08-31 143.8102 USDT 5,467.9309 ZEC 141.2200 USDT 139.0101 USDT 140.6750 USDT 144.1401 USDT
2021-08-30 145.1438 USDT 4,607.5925 ZEC 148.3449 USDT 141.0801 USDT 143.3399 USDT 142.2100 USDT
2021-08-29 149.7026 USDT 4,507.7862 ZEC 150.6400 USDT 145.9651 USDT 147.9501 USDT 148.3651 USDT
2021-08-28 149.4556 USDT 2,996.4397 ZEC 152.1700 USDT 146.8799 USDT 148.7251 USDT 149.9201 USDT
2021-08-27 145.6845 USDT 5,681.7670 ZEC 143.9351 USDT 139.7451 USDT 142.2299 USDT 151.8201 USDT
2021-08-26 150.3937 USDT 10,242.5011 ZEC 163.8250 USDT 143.2600 USDT 146.3301 USDT 144.6000 USDT
2021-08-25 156.6753 USDT 4,999.8442 ZEC 155.3150 USDT 150.6651 USDT 153.5351 USDT 161.9900 USDT
2021-08-24 163.2901 USDT 10,429.5348 ZEC 165.0951 USDT 152.6150 USDT 157.3899 USDT 159.0801 USDT
2021-08-23 164.0014 USDT 10,710.3421 ZEC 160.5650 USDT 159.7051 USDT 162.0749 USDT 163.9801 USDT
2021-08-22 157.5745 USDT 8,186.1308 ZEC 156.3049 USDT 152.6651 USDT 155.1750 USDT 159.2751 USDT
2021-08-21 153.6559 USDT 6,809.7653 ZEC 153.8199 USDT 147.8999 USDT 152.0700 USDT 154.7801 USDT
2021-08-20 150.9864 USDT 6,166.3954 ZEC 147.3600 USDT 146.0951 USDT 147.7450 USDT 152.5749 USDT
2021-08-19 142.2230 USDT 4,477.0776 ZEC 140.8200 USDT 137.6650 USDT 139.9801 USDT 146.6699 USDT
2021-08-18 140.9354 USDT 6,456.2439 ZEC 141.4549 USDT 135.1400 USDT 139.1950 USDT 141.5950 USDT
2021-08-17 152.4043 USDT 10,600.0438 ZEC 150.0751 USDT 142.7749 USDT 144.9401 USDT 142.9450 USDT
2021-08-16 153.8572 USDT 6,741.4548 ZEC 154.7499 USDT 148.5601 USDT 151.5201 USDT 150.6050 USDT
2021-08-15 147.5469 USDT 6,428.4651 ZEC 144.9599 USDT 140.6151 USDT 142.7499 USDT 155.2699 USDT
2021-08-14 142.7822 USDT 5,131.9636 ZEC 144.8599 USDT 137.3049 USDT 139.8500 USDT 144.9150 USDT
2021-08-13 138.8498 USDT 5,116.1903 ZEC 133.6301 USDT 132.6949 USDT 137.2901 USDT 144.8801 USDT
2021-08-12 136.0542 USDT 6,921.7674 ZEC 137.1499 USDT 130.4650 USDT 132.4899 USDT 133.1501 USDT
2021-08-11 136.9590 USDT 8,272.1352 ZEC 131.8900 USDT 131.6249 USDT 133.8501 USDT 137.0449 USDT
2021-08-10 131.0416 USDT 6,554.3972 ZEC 130.6499 USDT 127.9500 USDT 129.4450 USDT 132.1599 USDT
2021-08-09 126.7228 USDT 9,038.6235 ZEC 123.4549 USDT 118.6851 USDT 120.9400 USDT 130.8149 USDT
2021-08-08 128.6880 USDT 8,577.9879 ZEC 134.2050 USDT 121.5051 USDT 124.0349 USDT 125.3301 USDT
2021-08-07 130.0859 USDT 11,150.0572 ZEC 126.6441 USDT 125.4149 USDT 127.1349 USDT 134.2649 USDT
2021-08-06 121.9398 USDT 7,191.9820 ZEC 119.0351 USDT 117.4549 USDT 118.6250 USDT 127.4351 USDT
2021-08-05 117.7169 USDT 7,633.5915 ZEC 118.1051 USDT 114.2149 USDT 115.3951 USDT 118.9249 USDT
2021-08-04 116.3927 USDT 6,306.2126 ZEC 114.1349 USDT 112.6400 USDT 114.6700 USDT 118.0551 USDT
2021-08-03 112.5943 USDT 6,576.8014 ZEC 115.2400 USDT 109.3000 USDT 111.0600 USDT 114.3199 USDT
2021-08-02 116.7421 USDT 6,991.5317 ZEC 115.5400 USDT 113.2101 USDT 115.0451 USDT 116.3551 USDT
2021-08-01 118.2711 USDT 11,890.3531 ZEC 111.1451 USDT 110.3951 USDT 114.7400 USDT 115.7100 USDT
2021-07-31 110.7800 USDT 5,939.1837 ZEC 110.0201 USDT 108.8149 USDT 110.0051 USDT 112.0151 USDT
2021-07-30 106.2700 USDT 7,889.9653 ZEC 107.8401 USDT 102.8550 USDT 103.5300 USDT 109.5201 USDT
123...1112