Identifier on Bit-Z: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
121.3026 USDT |
290.0131 ZEC |
121.8499 USDT |
120.2850 USDT |
120.2850 USDT |
120.2850 USDT |
| 2021-10-14 |
120.9575 USDT |
3,954.8292 ZEC |
119.4899 USDT |
118.9650 USDT |
119.7000 USDT |
121.7050 USDT |
| 2021-10-13 |
116.3217 USDT |
6,368.3050 ZEC |
116.2001 USDT |
113.1400 USDT |
114.5301 USDT |
119.4151 USDT |
| 2021-10-12 |
114.9681 USDT |
6,551.5582 ZEC |
119.3082 USDT |
111.0737 USDT |
113.1949 USDT |
115.6901 USDT |
| 2021-10-11 |
121.1064 USDT |
5,541.8145 ZEC |
119.4199 USDT |
116.5049 USDT |
118.8950 USDT |
118.6199 USDT |
| 2021-10-10 |
124.6041 USDT |
4,601.3672 ZEC |
127.5649 USDT |
119.4199 USDT |
121.6599 USDT |
119.7799 USDT |
| 2021-10-09 |
125.6533 USDT |
4,497.1761 ZEC |
123.5449 USDT |
122.0899 USDT |
123.8600 USDT |
127.2100 USDT |
| 2021-10-08 |
125.4552 USDT |
2,699.0121 ZEC |
124.9977 USDT |
122.8401 USDT |
123.7251 USDT |
123.3949 USDT |
| 2021-10-07 |
125.8208 USDT |
5,445.2559 ZEC |
125.3099 USDT |
121.5300 USDT |
123.1501 USDT |
124.3650 USDT |
| 2021-10-06 |
121.8207 USDT |
7,222.6575 ZEC |
123.1100 USDT |
114.7951 USDT |
116.5203 USDT |
125.6199 USDT |
| 2021-10-05 |
119.5111 USDT |
4,513.2640 ZEC |
116.8450 USDT |
115.3600 USDT |
117.2949 USDT |
123.6249 USDT |
| 2021-10-04 |
115.7287 USDT |
4,041.5852 ZEC |
118.6549 USDT |
112.6400 USDT |
114.7751 USDT |
116.6499 USDT |
| 2021-10-03 |
116.2188 USDT |
4,091.5705 ZEC |
114.1299 USDT |
112.3799 USDT |
113.6860 USDT |
118.9349 USDT |
| 2021-10-02 |
114.5752 USDT |
3,457.5236 ZEC |
114.9099 USDT |
111.9101 USDT |
112.9049 USDT |
113.7599 USDT |
| 2021-10-01 |
111.8456 USDT |
7,084.4155 ZEC |
107.1601 USDT |
106.2401 USDT |
107.3201 USDT |
114.9800 USDT |
| 2021-09-30 |
106.0396 USDT |
4,196.5415 ZEC |
103.5160 USDT |
103.0149 USDT |
105.5171 USDT |
106.4591 USDT |
| 2021-09-29 |
104.4442 USDT |
5,146.0199 ZEC |
100.4205 USDT |
100.0779 USDT |
102.5500 USDT |
103.2950 USDT |
| 2021-09-28 |
103.8940 USDT |
5,001.6496 ZEC |
104.1751 USDT |
99.9445 USDT |
101.8956 USDT |
99.9446 USDT |
| 2021-09-27 |
109.6796 USDT |
5,507.1626 ZEC |
111.1249 USDT |
104.8695 USDT |
106.6018 USDT |
106.0174 USDT |
| 2021-09-26 |
108.3690 USDT |
8,404.9784 ZEC |
110.5899 USDT |
101.8800 USDT |
105.1099 USDT |
109.7749 USDT |
| 2021-09-25 |
110.2502 USDT |
4,547.3952 ZEC |
110.5449 USDT |
106.9400 USDT |
109.7401 USDT |
110.1399 USDT |
| 2021-09-24 |
111.5741 USDT |
9,492.0857 ZEC |
122.4090 USDT |
105.0701 USDT |
108.8046 USDT |
111.4399 USDT |
| 2021-09-23 |
121.1905 USDT |
3,386.9229 ZEC |
121.3774 USDT |
118.0649 USDT |
119.8701 USDT |
121.0900 USDT |
| 2021-09-22 |
116.3636 USDT |
3,980.6940 ZEC |
111.4812 USDT |
110.5151 USDT |
113.3250 USDT |
120.8249 USDT |
| 2021-09-21 |
115.1406 USDT |
7,798.9019 ZEC |
118.8844 USDT |
108.1901 USDT |
111.4315 USDT |
109.9699 USDT |
| 2021-09-20 |
122.9653 USDT |
11,492.0905 ZEC |
133.6200 USDT |
115.1001 USDT |
119.4849 USDT |
118.1001 USDT |
| 2021-09-19 |
137.2374 USDT |
2,726.2264 ZEC |
138.6600 USDT |
132.3350 USDT |
133.8949 USDT |
133.2251 USDT |
| 2021-09-18 |
140.0807 USDT |
4,108.0395 ZEC |
134.1315 USDT |
132.6600 USDT |
135.3201 USDT |
138.4100 USDT |
| 2021-09-17 |
136.1388 USDT |
3,659.6058 ZEC |
137.8849 USDT |
132.5150 USDT |
133.6500 USDT |
133.8351 USDT |
| 2021-09-16 |
141.5931 USDT |
7,460.3074 ZEC |
139.8100 USDT |
133.7650 USDT |
136.7821 USDT |
138.2349 USDT |
| 2021-09-15 |
134.2308 USDT |
3,972.2020 ZEC |
133.8149 USDT |
130.7950 USDT |
131.7200 USDT |
139.2550 USDT |
| 2021-09-14 |
129.6337 USDT |
4,240.7372 ZEC |
127.7200 USDT |
126.3099 USDT |
127.8451 USDT |
133.3300 USDT |
| 2021-09-13 |
126.4700 USDT |
8,159.7712 ZEC |
131.1599 USDT |
120.9300 USDT |
123.8551 USDT |
127.8000 USDT |
| 2021-09-12 |
129.5485 USDT |
4,517.2951 ZEC |
128.2571 USDT |
126.1401 USDT |
128.1851 USDT |
131.6649 USDT |
| 2021-09-11 |
130.4606 USDT |
4,782.7720 ZEC |
127.8080 USDT |
126.6450 USDT |
129.0750 USDT |
128.0851 USDT |
| 2021-09-10 |
131.9219 USDT |
6,249.8341 ZEC |
137.6551 USDT |
125.0149 USDT |
127.7749 USDT |
127.5900 USDT |
| 2021-09-09 |
138.3915 USDT |
7,633.4287 ZEC |
135.4701 USDT |
131.6101 USDT |
135.3519 USDT |
137.3549 USDT |
| 2021-09-08 |
132.6522 USDT |
18,371.5832 ZEC |
136.2465 USDT |
120.5299 USDT |
128.2124 USDT |
134.6296 USDT |
| 2021-09-07 |
143.1041 USDT |
26,791.7483 ZEC |
171.0449 USDT |
117.5501 USDT |
137.1950 USDT |
135.8251 USDT |
| 2021-09-06 |
171.3906 USDT |
9,203.7775 ZEC |
172.8349 USDT |
164.2651 USDT |
169.5758 USDT |
170.5550 USDT |
| 2021-09-05 |
167.7533 USDT |
15,399.1451 ZEC |
160.1700 USDT |
158.7790 USDT |
161.2367 USDT |
172.8899 USDT |
| 2021-09-04 |
158.4380 USDT |
6,314.3723 ZEC |
156.4799 USDT |
154.9351 USDT |
157.5895 USDT |
158.8000 USDT |
| 2021-09-03 |
153.2393 USDT |
9,757.3927 ZEC |
150.6000 USDT |
146.9350 USDT |
148.5250 USDT |
155.9175 USDT |
| 2021-09-02 |
152.5535 USDT |
5,420.2652 ZEC |
151.6808 USDT |
150.0449 USDT |
151.6809 USDT |
150.6751 USDT |
| 2021-09-01 |
146.9294 USDT |
6,132.1177 ZEC |
143.7799 USDT |
140.6949 USDT |
142.0049 USDT |
151.5101 USDT |
| 2021-08-31 |
143.8102 USDT |
5,467.9309 ZEC |
141.2200 USDT |
139.0101 USDT |
140.6750 USDT |
144.1401 USDT |
| 2021-08-30 |
145.1438 USDT |
4,607.5925 ZEC |
148.3449 USDT |
141.0801 USDT |
143.3399 USDT |
142.2100 USDT |
| 2021-08-29 |
149.7026 USDT |
4,507.7862 ZEC |
150.6400 USDT |
145.9651 USDT |
147.9501 USDT |
148.3651 USDT |
| 2021-08-28 |
149.4556 USDT |
2,996.4397 ZEC |
152.1700 USDT |
146.8799 USDT |
148.7251 USDT |
149.9201 USDT |
| 2021-08-27 |
145.6845 USDT |
5,681.7670 ZEC |
143.9351 USDT |
139.7451 USDT |
142.2299 USDT |
151.8201 USDT |