Identifier on Bit-Z: you_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0623 USDT |
44,704.2182 YOU |
0.0626 USDT |
0.0615 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-10-11 |
0.0619 USDT |
152,931.2421 YOU |
0.0407 USDT |
0.0407 USDT |
0.0614 USDT |
0.0623 USDT |
| 2021-10-10 |
0.0398 USDT |
5,591.5790 YOU |
0.0350 USDT |
0.0190 USDT |
0.0334 USDT |
0.0404 USDT |
| 2021-10-09 |
0.0402 USDT |
80,462.0973 YOU |
0.0417 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-10-08 |
0.0612 USDT |
60,252.6418 YOU |
0.0693 USDT |
0.0100 USDT |
0.0100 USDT |
0.0531 USDT |
| 2021-10-07 |
0.0672 USDT |
152,440.4067 YOU |
0.0695 USDT |
0.0650 USDT |
0.0672 USDT |
0.0656 USDT |
| 2021-10-06 |
0.0679 USDT |
161,290.3745 YOU |
0.0690 USDT |
0.0650 USDT |
0.0679 USDT |
0.0670 USDT |
| 2021-10-05 |
0.0692 USDT |
155,390.6981 YOU |
0.0688 USDT |
0.0685 USDT |
0.0692 USDT |
0.0692 USDT |
| 2021-10-04 |
0.0692 USDT |
155,588.0076 YOU |
0.0687 USDT |
0.0685 USDT |
0.0694 USDT |
0.0687 USDT |
| 2021-10-03 |
0.0692 USDT |
157,221.9220 YOU |
0.0688 USDT |
0.0685 USDT |
0.0696 USDT |
0.0694 USDT |
| 2021-10-02 |
0.0692 USDT |
157,201.9802 YOU |
0.0691 USDT |
0.0686 USDT |
0.0696 USDT |
0.0695 USDT |
| 2021-10-01 |
0.0692 USDT |
154,805.7559 YOU |
0.0689 USDT |
0.0686 USDT |
0.0697 USDT |
0.0699 USDT |
| 2021-09-30 |
0.0692 USDT |
160,844.1284 YOU |
0.0689 USDT |
0.0686 USDT |
0.0696 USDT |
0.0686 USDT |
| 2021-09-29 |
0.0692 USDT |
154,087.1167 YOU |
0.0688 USDT |
0.0685 USDT |
0.0695 USDT |
0.0699 USDT |
| 2021-09-28 |
0.0692 USDT |
161,508.7232 YOU |
0.0697 USDT |
0.0686 USDT |
0.0693 USDT |
0.0690 USDT |
| 2021-09-27 |
0.0692 USDT |
152,288.3298 YOU |
0.0686 USDT |
0.0685 USDT |
0.0696 USDT |
0.0687 USDT |
| 2021-09-26 |
0.0701 USDT |
158,481.0818 YOU |
0.0741 USDT |
0.0685 USDT |
0.0695 USDT |
0.0695 USDT |
| 2021-09-25 |
0.0754 USDT |
158,428.5570 YOU |
0.0760 USDT |
0.0732 USDT |
0.0742 USDT |
0.0745 USDT |
| 2021-09-24 |
0.0775 USDT |
163,098.6003 YOU |
0.0790 USDT |
0.0753 USDT |
0.0766 USDT |
0.0762 USDT |
| 2021-09-23 |
0.0790 USDT |
160,042.6091 YOU |
0.0785 USDT |
0.0785 USDT |
0.0794 USDT |
0.0795 USDT |
| 2021-09-22 |
0.0794 USDT |
165,376.8767 YOU |
0.0811 USDT |
0.0785 USDT |
0.0792 USDT |
0.0790 USDT |
| 2021-09-21 |
0.0821 USDT |
160,127.9128 YOU |
0.0826 USDT |
0.0805 USDT |
0.0823 USDT |
0.0819 USDT |
| 2021-09-20 |
0.0851 USDT |
159,555.5010 YOU |
0.0871 USDT |
0.0818 USDT |
0.0828 USDT |
0.0821 USDT |
| 2021-09-19 |
0.0866 USDT |
158,702.0497 YOU |
0.0867 USDT |
0.0851 USDT |
0.0874 USDT |
0.0881 USDT |
| 2021-09-18 |
0.0975 USDT |
158,266.7833 YOU |
0.1205 USDT |
0.0851 USDT |
0.0863 USDT |
0.0862 USDT |
| 2021-09-17 |
0.1183 USDT |
153,634.9443 YOU |
0.1123 USDT |
0.1111 USDT |
0.1140 USDT |
0.1182 USDT |
| 2021-09-16 |
0.1126 USDT |
159,772.5184 YOU |
0.1117 USDT |
0.1111 USDT |
0.1134 USDT |
0.1136 USDT |
| 2021-09-15 |
0.1125 USDT |
150,077.0912 YOU |
0.1134 USDT |
0.1095 USDT |
0.1134 USDT |
0.1142 USDT |
| 2021-09-14 |
0.1123 USDT |
159,918.5578 YOU |
0.1133 USDT |
0.1095 USDT |
0.1141 USDT |
0.1106 USDT |
| 2021-09-13 |
0.1156 USDT |
156,940.7651 YOU |
0.1282 USDT |
0.1062 USDT |
0.1145 USDT |
0.1130 USDT |
| 2021-09-12 |
0.1265 USDT |
157,262.9646 YOU |
0.1262 USDT |
0.1216 USDT |
0.1220 USDT |
0.1220 USDT |
| 2021-09-11 |
0.1286 USDT |
161,794.4760 YOU |
0.1299 USDT |
0.1239 USDT |
0.1258 USDT |
0.1258 USDT |
| 2021-09-10 |
0.1330 USDT |
157,707.7914 YOU |
0.1303 USDT |
0.1270 USDT |
0.1366 USDT |
0.1352 USDT |
| 2021-09-09 |
0.1327 USDT |
149,740.7671 YOU |
0.1377 USDT |
0.1270 USDT |
0.1369 USDT |
0.1346 USDT |
| 2021-09-08 |
0.1334 USDT |
154,188.6812 YOU |
0.1307 USDT |
0.1270 USDT |
0.1370 USDT |
0.1343 USDT |
| 2021-09-07 |
0.1335 USDT |
108,059.5721 YOU |
0.1367 USDT |
0.1270 USDT |
0.1303 USDT |
0.1303 USDT |
| 2021-09-06 |
0.1342 USDT |
117,200.1309 YOU |
0.1183 USDT |
0.1183 USDT |
0.1200 USDT |
0.1391 USDT |
| 2021-09-04 |
0.1266 USDT |
1,620.2665 YOU |
0.1428 USDT |
0.1181 USDT |
0.1296 USDT |
0.1181 USDT |
| 2021-09-03 |
0.1418 USDT |
11,438.7343 YOU |
0.1255 USDT |
0.1255 USDT |
0.1255 USDT |
0.1298 USDT |
| 2021-09-02 |
0.1404 USDT |
47,246.9067 YOU |
0.1405 USDT |
0.1210 USDT |
0.1415 USDT |
0.1210 USDT |
| 2021-09-01 |
0.1422 USDT |
161,335.6427 YOU |
0.1415 USDT |
0.1371 USDT |
0.1428 USDT |
0.1380 USDT |
| 2021-08-31 |
0.1408 USDT |
161,545.1060 YOU |
0.1268 USDT |
0.1218 USDT |
0.1327 USDT |
0.1415 USDT |
| 2021-08-30 |
0.1172 USDT |
144,116.7006 YOU |
0.0951 USDT |
0.0951 USDT |
0.1102 USDT |
0.1304 USDT |
| 2021-08-28 |
0.1021 USDT |
779.5990 YOU |
0.1169 USDT |
0.0912 USDT |
0.1169 USDT |
0.0912 USDT |
| 2021-08-27 |
0.1245 USDT |
159,462.6675 YOU |
0.1254 USDT |
0.1169 USDT |
0.1277 USDT |
0.1169 USDT |
| 2021-08-26 |
0.1245 USDT |
155,576.1160 YOU |
0.1266 USDT |
0.1195 USDT |
0.1240 USDT |
0.1213 USDT |
| 2021-08-25 |
0.1247 USDT |
125,370.2502 YOU |
0.1247 USDT |
0.1195 USDT |
0.1272 USDT |
0.1212 USDT |
| 2021-08-24 |
0.1243 USDT |
155,014.2211 YOU |
0.1214 USDT |
0.1195 USDT |
0.1272 USDT |
0.1221 USDT |
| 2021-08-23 |
0.1250 USDT |
162,166.8778 YOU |
0.1282 USDT |
0.1196 USDT |
0.1282 USDT |
0.1231 USDT |
| 2021-08-22 |
0.1236 USDT |
154,933.9094 YOU |
0.1244 USDT |
0.1195 USDT |
0.1246 USDT |
0.1229 USDT |