Identifier on Bit-Z: yfv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.9289 USDT |
479.6788 |
0.9273 USDT |
0.9150 USDT |
0.9436 USDT |
0.9311 USDT |
| 2021-10-12 |
0.9408 USDT |
6,670.9715 |
0.9877 USDT |
0.8911 USDT |
0.9164 USDT |
0.9254 USDT |
| 2021-10-11 |
0.9963 USDT |
6,514.3812 |
0.9898 USDT |
0.9565 USDT |
0.9875 USDT |
0.9859 USDT |
| 2021-10-10 |
1.0514 USDT |
6,559.5131 |
1.0812 USDT |
0.9872 USDT |
1.0369 USDT |
0.9993 USDT |
| 2021-10-09 |
1.0637 USDT |
6,213.5073 |
1.0384 USDT |
1.0257 USDT |
1.0656 USDT |
1.0516 USDT |
| 2021-10-08 |
1.0608 USDT |
6,395.0202 |
1.0355 USDT |
0.9963 USDT |
1.0376 USDT |
1.0424 USDT |
| 2021-10-07 |
1.0046 USDT |
6,388.4498 |
0.9872 USDT |
0.9491 USDT |
0.9799 USDT |
1.0462 USDT |
| 2021-10-06 |
1.0214 USDT |
6,689.7553 |
1.0373 USDT |
0.9685 USDT |
1.0004 USDT |
1.0007 USDT |
| 2021-10-05 |
1.0199 USDT |
5,567.2745 |
0.9858 USDT |
0.9148 USDT |
1.0059 USDT |
1.0352 USDT |
| 2021-10-04 |
0.9857 USDT |
1,114.1068 |
0.8890 USDT |
0.8889 USDT |
0.8890 USDT |
1.0082 USDT |
| 2021-10-03 |
0.9977 USDT |
377.6772 |
1.0249 USDT |
0.9260 USDT |
0.9972 USDT |
0.9909 USDT |
| 2021-10-02 |
0.9836 USDT |
5,760.6773 |
0.9593 USDT |
0.9170 USDT |
0.9823 USDT |
0.9987 USDT |
| 2021-10-01 |
0.9955 USDT |
4,743.5216 |
0.9217 USDT |
0.9202 USDT |
0.9683 USDT |
0.9668 USDT |
| 2021-09-30 |
0.8906 USDT |
18.9386 |
0.8925 USDT |
0.8834 USDT |
0.8925 USDT |
0.8834 USDT |
| 2021-09-28 |
1.1153 USDT |
4,956.2838 |
1.0858 USDT |
1.0644 USDT |
1.1479 USDT |
1.0644 USDT |
| 2021-09-27 |
1.1126 USDT |
6,129.0735 |
1.1445 USDT |
1.0648 USDT |
1.1405 USDT |
1.0883 USDT |
| 2021-09-26 |
1.0513 USDT |
6,157.9043 |
1.2131 USDT |
0.8422 USDT |
0.8924 USDT |
1.1201 USDT |
| 2021-09-25 |
1.2307 USDT |
6,337.3778 |
1.3084 USDT |
1.1906 USDT |
1.2169 USDT |
1.2034 USDT |
| 2021-09-24 |
1.3590 USDT |
6,190.1732 |
1.4685 USDT |
1.2263 USDT |
1.2899 USDT |
1.3073 USDT |
| 2021-09-23 |
1.4966 USDT |
6,100.5133 |
1.5671 USDT |
1.3864 USDT |
1.4324 USDT |
1.4368 USDT |
| 2021-09-22 |
1.5499 USDT |
6,164.0460 |
1.4074 USDT |
1.4046 USDT |
1.4366 USDT |
1.5665 USDT |
| 2021-09-21 |
1.4480 USDT |
6,256.6917 |
1.4038 USDT |
1.3880 USDT |
1.4191 USDT |
1.4087 USDT |
| 2021-09-20 |
1.5116 USDT |
6,008.0280 |
1.6246 USDT |
1.4023 USDT |
1.4482 USDT |
1.4481 USDT |
| 2021-09-19 |
1.7204 USDT |
6,458.2505 |
1.7575 USDT |
1.5580 USDT |
1.6323 USDT |
1.6333 USDT |
| 2021-09-18 |
1.7398 USDT |
6,368.8939 |
1.7004 USDT |
1.6906 USDT |
1.7217 USDT |
1.7556 USDT |
| 2021-09-17 |
1.7242 USDT |
6,161.2496 |
1.7482 USDT |
1.6891 USDT |
1.7221 USDT |
1.7112 USDT |
| 2021-09-16 |
1.7699 USDT |
6,265.2108 |
1.7990 USDT |
1.7165 USDT |
1.7516 USDT |
1.7209 USDT |
| 2021-09-15 |
1.7801 USDT |
6,358.2678 |
1.7685 USDT |
1.7412 USDT |
1.7766 USDT |
1.8018 USDT |
| 2021-09-14 |
1.7301 USDT |
6,047.5765 |
1.6949 USDT |
1.6891 USDT |
1.7096 USDT |
1.7634 USDT |
| 2021-09-13 |
1.7021 USDT |
6,455.2717 |
1.7925 USDT |
1.6044 USDT |
1.6592 USDT |
1.6978 USDT |
| 2021-09-12 |
1.7489 USDT |
5,991.7431 |
1.6973 USDT |
1.6926 USDT |
1.7212 USDT |
1.7642 USDT |
| 2021-09-11 |
1.6997 USDT |
6,229.8130 |
1.6398 USDT |
1.6331 USDT |
1.6900 USDT |
1.7133 USDT |
| 2021-09-10 |
1.7050 USDT |
6,185.5985 |
1.7397 USDT |
1.5984 USDT |
1.6400 USDT |
1.6235 USDT |
| 2021-09-09 |
1.7393 USDT |
6,201.2411 |
1.7361 USDT |
1.6952 USDT |
1.7210 USDT |
1.7205 USDT |
| 2021-09-08 |
1.7285 USDT |
16,785.8210 |
1.7221 USDT |
1.6321 USDT |
1.6993 USDT |
1.7332 USDT |
| 2021-09-07 |
1.8654 USDT |
38,600.9086 |
2.1497 USDT |
1.5696 USDT |
1.7347 USDT |
1.7303 USDT |
| 2021-09-06 |
2.1869 USDT |
41,314.9440 |
2.1379 USDT |
2.0945 USDT |
2.1530 USDT |
2.1479 USDT |
| 2021-09-05 |
2.1933 USDT |
115,131.7413 |
2.1161 USDT |
2.1113 USDT |
2.1400 USDT |
2.1719 USDT |
| 2021-09-04 |
2.0931 USDT |
122,905.4387 |
2.0100 USDT |
1.9830 USDT |
2.0250 USDT |
2.1324 USDT |
| 2021-09-03 |
2.0149 USDT |
115,722.9604 |
2.0100 USDT |
1.9521 USDT |
1.9900 USDT |
1.9925 USDT |
| 2021-09-02 |
2.0765 USDT |
79,883.5668 |
2.0834 USDT |
2.0385 USDT |
2.0774 USDT |
2.0586 USDT |
| 2021-09-01 |
2.0109 USDT |
110,971.1143 |
2.0260 USDT |
1.9204 USDT |
1.9790 USDT |
2.0514 USDT |
| 2021-08-31 |
2.0438 USDT |
97,508.0759 |
2.1111 USDT |
1.9782 USDT |
2.0211 USDT |
2.0211 USDT |
| 2021-08-30 |
2.1240 USDT |
109,198.9333 |
2.1319 USDT |
2.0921 USDT |
2.1144 USDT |
2.1286 USDT |
| 2021-08-29 |
2.1248 USDT |
78,269.9624 |
2.1893 USDT |
2.0822 USDT |
2.1000 USDT |
2.1308 USDT |
| 2021-08-28 |
2.2183 USDT |
96,113.2088 |
2.2983 USDT |
2.1577 USDT |
2.1800 USDT |
2.1800 USDT |
| 2021-08-27 |
2.2214 USDT |
115,596.2086 |
2.2000 USDT |
2.0807 USDT |
2.1550 USDT |
2.2991 USDT |
| 2021-08-26 |
2.2215 USDT |
138,694.1554 |
2.1356 USDT |
2.0926 USDT |
2.1360 USDT |
2.1834 USDT |
| 2021-08-25 |
2.1109 USDT |
72,947.9920 |
2.0700 USDT |
2.0082 USDT |
2.0550 USDT |
2.1477 USDT |
| 2021-08-24 |
2.1519 USDT |
109,711.3421 |
2.1380 USDT |
2.0501 USDT |
2.1000 USDT |
2.1135 USDT |