Identifier on Bit-Z: yfii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
3,310.5651 USDT |
0.0099 YFII |
3,325.0000 USDT |
3,325.0000 USDT |
3,325.0000 USDT |
3,325.0000 USDT |
| 2021-05-11 |
3,096.4070 USDT |
8,647.9679 YFII |
2,917.9303 USDT |
2,860.9902 USDT |
3,063.8255 USDT |
3,325.0000 USDT |
| 2021-05-10 |
2,618.0598 USDT |
7,839.6091 YFII |
2,559.7586 USDT |
2,360.4359 USDT |
2,557.4790 USDT |
2,868.1874 USDT |
| 2021-05-09 |
2,558.3480 USDT |
2,870.5364 YFII |
2,624.3919 USDT |
2,479.2811 USDT |
2,523.5917 USDT |
2,566.8181 USDT |
| 2021-05-08 |
2,633.4121 USDT |
2,721.4378 YFII |
2,593.3554 USDT |
2,552.0477 USDT |
2,616.5820 USDT |
2,637.5049 USDT |
| 2021-05-07 |
2,615.7574 USDT |
4,563.2543 YFII |
2,699.6570 USDT |
2,508.9451 USDT |
2,587.6842 USDT |
2,583.1346 USDT |
| 2021-05-06 |
2,711.5905 USDT |
5,068.0858 YFII |
2,713.2763 USDT |
2,614.2065 USDT |
2,693.1797 USDT |
2,704.0504 USDT |
| 2021-05-05 |
2,594.8560 USDT |
4,464.4246 YFII |
2,432.9288 USDT |
2,401.2654 USDT |
2,543.9347 USDT |
2,731.2600 USDT |
| 2021-05-04 |
2,525.4901 USDT |
6,184.4513 YFII |
2,697.7274 USDT |
2,399.3380 USDT |
2,487.6583 USDT |
2,507.9366 USDT |
| 2021-05-03 |
2,687.4985 USDT |
2,904.8254 YFII |
2,582.8479 USDT |
2,578.4943 USDT |
2,648.4986 USDT |
2,709.7768 USDT |
| 2021-05-02 |
2,569.6003 USDT |
2,473.9913 YFII |
2,661.8597 USDT |
2,506.4592 USDT |
2,556.6238 USDT |
2,573.3006 USDT |
| 2021-05-01 |
2,588.6767 USDT |
2,241.7307 YFII |
2,605.1641 USDT |
2,521.7069 USDT |
2,568.4348 USDT |
2,639.8153 USDT |
| 2021-04-30 |
2,536.7684 USDT |
2,630.4974 YFII |
2,467.5753 USDT |
2,424.5110 USDT |
2,484.5853 USDT |
2,596.4423 USDT |
| 2021-04-29 |
2,458.3766 USDT |
3,619.2909 YFII |
2,471.1626 USDT |
2,388.7858 USDT |
2,454.6923 USDT |
2,467.8815 USDT |
| 2021-04-28 |
2,451.8191 USDT |
4,747.4011 YFII |
2,514.4991 USDT |
2,341.8620 USDT |
2,434.7912 USDT |
2,441.8904 USDT |
| 2021-04-27 |
2,467.7082 USDT |
4,078.7084 YFII |
2,421.1076 USDT |
2,368.0576 USDT |
2,441.1662 USDT |
2,508.6187 USDT |
| 2021-04-26 |
2,343.9690 USDT |
4,122.0037 YFII |
2,214.1510 USDT |
2,186.4350 USDT |
2,303.4725 USDT |
2,390.9283 USDT |
| 2021-04-25 |
2,166.4854 USDT |
2,741.6728 YFII |
2,079.1532 USDT |
2,055.4293 USDT |
2,136.6126 USDT |
2,201.1018 USDT |
| 2021-04-24 |
2,226.1330 USDT |
2,096.6860 YFII |
2,318.0449 USDT |
2,068.4465 USDT |
2,173.5407 USDT |
2,091.1582 USDT |
| 2021-04-23 |
2,171.6259 USDT |
5,231.6059 YFII |
2,287.4009 USDT |
1,968.6239 USDT |
2,180.0216 USDT |
2,271.2828 USDT |
| 2021-04-22 |
2,473.7679 USDT |
2,539.6011 YFII |
2,458.7900 USDT |
2,261.1239 USDT |
2,422.6602 USDT |
2,310.1363 USDT |
| 2021-04-21 |
2,599.4946 USDT |
1,679.0489 YFII |
2,645.2051 USDT |
2,474.2530 USDT |
2,589.9643 USDT |
2,569.5271 USDT |
| 2021-04-20 |
2,362.8514 USDT |
5,198.9026 YFII |
2,280.6570 USDT |
2,078.7619 USDT |
2,191.3178 USDT |
2,582.5539 USDT |
| 2021-04-19 |
2,497.7314 USDT |
4,439.7362 YFII |
2,546.9296 USDT |
2,226.3499 USDT |
2,353.5233 USDT |
2,315.5171 USDT |
| 2021-04-18 |
2,420.6014 USDT |
10,705.5097 YFII |
3,061.7314 USDT |
1,942.9196 USDT |
2,363.1544 USDT |
2,531.0909 USDT |
| 2021-04-17 |
3,113.3429 USDT |
2,359.0205 YFII |
3,008.8457 USDT |
2,919.5814 USDT |
3,064.0323 USDT |
3,128.5203 USDT |
| 2021-04-16 |
2,999.4230 USDT |
1,444.8360 YFII |
3,185.6086 USDT |
2,768.5486 USDT |
2,967.3887 USDT |
3,023.9480 USDT |
| 2021-04-15 |
3,055.6899 USDT |
1,389.2053 YFII |
2,917.0804 USDT |
2,897.1966 USDT |
3,033.5515 USDT |
3,232.6621 USDT |
| 2021-04-14 |
2,845.9628 USDT |
1,119.4040 YFII |
2,893.0171 USDT |
2,738.8659 USDT |
2,822.6683 USDT |
2,906.8929 USDT |
| 2021-04-13 |
2,836.9029 USDT |
604.3834 YFII |
2,826.6445 USDT |
2,710.8924 USDT |
2,816.7582 USDT |
2,878.6438 USDT |
| 2021-04-12 |
2,890.1755 USDT |
513.8635 YFII |
2,971.7078 USDT |
2,749.5427 USDT |
2,859.7922 USDT |
2,852.3933 USDT |
| 2021-04-11 |
3,007.1644 USDT |
535.5642 YFII |
2,976.1339 USDT |
2,906.4668 USDT |
3,001.5952 USDT |
2,950.8120 USDT |
| 2021-04-10 |
3,011.3530 USDT |
541.6198 YFII |
2,967.6975 USDT |
2,876.6831 USDT |
2,975.6475 USDT |
2,976.1338 USDT |
| 2021-04-09 |
3,070.8963 USDT |
657.7785 YFII |
3,084.2790 USDT |
2,960.8417 USDT |
3,030.8186 USDT |
2,998.4513 USDT |
| 2021-04-08 |
3,102.5521 USDT |
2,382.2851 YFII |
3,000.0671 USDT |
2,936.1972 USDT |
3,083.2017 USDT |
3,079.1958 USDT |
| 2021-04-07 |
2,829.9901 USDT |
4,045.5250 YFII |
2,975.6324 USDT |
2,622.7973 USDT |
2,769.7180 USDT |
2,992.0605 USDT |
| 2021-04-06 |
3,076.6742 USDT |
2,859.7062 YFII |
2,981.1682 USDT |
2,814.9142 USDT |
2,975.6324 USDT |
2,975.6324 USDT |
| 2021-04-05 |
2,857.0621 USDT |
1,950.6096 YFII |
2,720.8167 USDT |
2,658.8103 USDT |
2,752.3308 USDT |
2,964.3310 USDT |
| 2021-04-04 |
2,630.5045 USDT |
1,211.5947 YFII |
2,550.6942 USDT |
2,492.2673 USDT |
2,595.6575 USDT |
2,724.7297 USDT |
| 2021-04-03 |
2,727.8676 USDT |
2,225.6202 YFII |
2,764.2396 USDT |
2,489.2418 USDT |
2,565.9707 USDT |
2,547.5664 USDT |
| 2021-04-02 |
2,750.2954 USDT |
1,935.5510 YFII |
2,655.8499 USDT |
2,611.7714 USDT |
2,654.4535 USDT |
2,771.2920 USDT |
| 2021-04-01 |
2,512.7889 USDT |
2,803.5103 YFII |
2,376.9329 USDT |
2,317.5820 USDT |
2,400.2053 USDT |
2,663.9970 USDT |
| 2021-03-31 |
2,316.3082 USDT |
2,926.2303 YFII |
2,360.8627 USDT |
2,207.2769 USDT |
2,271.1632 USDT |
2,372.1088 USDT |
| 2021-03-30 |
2,361.4134 USDT |
1,599.5464 YFII |
2,324.4718 USDT |
2,310.0689 USDT |
2,352.7568 USDT |
2,372.9911 USDT |
| 2021-03-29 |
2,294.0196 USDT |
1,541.7875 YFII |
2,191.2839 USDT |
2,166.5320 USDT |
2,191.2839 USDT |
2,347.9970 USDT |
| 2021-03-28 |
2,222.9850 USDT |
1,934.7259 YFII |
2,213.5595 USDT |
2,143.5069 USDT |
2,191.2839 USDT |
2,190.8289 USDT |
| 2021-03-27 |
2,203.2191 USDT |
2,895.9234 YFII |
2,163.6535 USDT |
2,146.3571 USDT |
2,206.6323 USDT |
2,213.5596 USDT |
| 2021-03-26 |
2,126.4619 USDT |
2,019.8826 YFII |
2,035.4079 USDT |
2,016.6426 USDT |
2,064.6794 USDT |
2,172.1970 USDT |
| 2021-03-25 |
2,036.7741 USDT |
3,196.7813 YFII |
2,051.0488 USDT |
1,961.5270 USDT |
2,016.5968 USDT |
2,065.1372 USDT |
| 2021-03-24 |
2,185.6836 USDT |
2,936.9910 YFII |
2,238.7060 USDT |
1,974.4226 USDT |
2,102.1055 USDT |
2,070.3415 USDT |