Crypto exchange Bit-Z

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Bit-Z: yfi_usdt
Date Price Volume Open Low High Close
2021-09-17 34,740.3202 USDT 13.0798 YFI 34,761.8000 USDT 32,880.0600 USDT 33,499.7400 USDT 33,403.6700 USDT
2021-09-16 35,603.6628 USDT 31.4995 YFI 36,521.4700 USDT 34,155.9000 USDT 34,843.5900 USDT 34,821.7700 USDT
2021-09-15 36,488.6706 USDT 46.5775 YFI 35,728.3100 USDT 35,156.6000 USDT 35,600.0100 USDT 36,329.4900 USDT
2021-09-14 34,030.6992 USDT 23.7403 YFI 32,748.3200 USDT 32,528.2500 USDT 33,075.8400 USDT 35,456.7200 USDT
2021-09-13 32,145.9556 USDT 31.9939 YFI 33,253.0400 USDT 31,102.8700 USDT 31,732.8100 USDT 32,904.2300 USDT
2021-09-12 33,412.3929 USDT 18.1304 YFI 32,979.9600 USDT 32,387.5300 USDT 32,792.8400 USDT 33,309.8400 USDT
2021-09-11 33,276.7561 USDT 20.4623 YFI 32,811.0500 USDT 32,545.1600 USDT 33,135.7000 USDT 32,886.3200 USDT
2021-09-10 33,746.9321 USDT 33.0579 YFI 34,356.8500 USDT 32,010.7200 USDT 32,720.7000 USDT 32,715.1300 USDT
2021-09-09 34,754.0911 USDT 40.1619 YFI 34,681.0200 USDT 33,452.0400 USDT 34,338.4900 USDT 34,240.9400 USDT
2021-09-08 34,403.9772 USDT 64.8438 YFI 34,608.2100 USDT 32,182.6600 USDT 33,600.6700 USDT 34,474.3600 USDT
2021-09-07 36,419.8936 USDT 130.5351 YFI 42,203.0500 USDT 30,897.0300 USDT 34,730.8300 USDT 34,403.9500 USDT
2021-09-06 42,205.9923 USDT 44.0219 YFI 42,906.4600 USDT 41,450.9600 USDT 42,003.2800 USDT 42,016.8100 USDT
2021-09-05 42,473.1779 USDT 41.8756 YFI 41,477.0500 USDT 40,547.1200 USDT 41,148.6800 USDT 42,951.7200 USDT
2021-09-04 41,722.5580 USDT 60.4225 YFI 40,426.7500 USDT 39,760.0200 USDT 40,385.1300 USDT 41,558.6300 USDT
2021-09-03 39,642.8441 USDT 42.3836 YFI 38,660.9000 USDT 37,722.4500 USDT 38,070.9200 USDT 40,115.2500 USDT
2021-09-02 39,371.5054 USDT 17.7801 YFI 39,958.2800 USDT 38,558.5600 USDT 38,869.8500 USDT 38,816.5000 USDT
2021-09-01 39,412.0464 USDT 41.9140 YFI 38,294.7800 USDT 37,810.2400 USDT 38,843.8000 USDT 39,997.5100 USDT
2021-08-31 37,509.6784 USDT 27.3684 YFI 36,264.4300 USDT 35,685.3000 USDT 35,994.4700 USDT 38,498.6800 USDT
2021-08-30 36,881.8500 USDT 12.0102 YFI 37,464.3500 USDT 35,989.1400 USDT 36,418.5500 USDT 36,470.5600 USDT
2021-08-29 37,789.7498 USDT 10.6978 YFI 38,049.4700 USDT 37,002.6900 USDT 37,339.9900 USDT 37,460.5200 USDT
2021-08-28 37,728.2707 USDT 9.2157 YFI 37,806.7500 USDT 37,076.1900 USDT 37,421.3900 USDT 38,035.2100 USDT
2021-08-27 36,907.6493 USDT 24.1139 YFI 36,127.4400 USDT 35,171.7600 USDT 35,974.7500 USDT 37,756.7900 USDT
2021-08-26 36,480.1424 USDT 16.3077 YFI 38,307.0600 USDT 35,521.9300 USDT 36,139.0100 USDT 36,308.2900 USDT
2021-08-25 37,113.9058 USDT 10.7000 YFI 37,067.9300 USDT 36,017.3700 USDT 36,452.3800 USDT 37,902.4200 USDT
2021-08-24 38,621.7239 USDT 13.0489 YFI 39,985.5400 USDT 36,888.2500 USDT 37,635.3100 USDT 37,516.7100 USDT
2021-08-23 40,073.3720 USDT 10.5938 YFI 39,494.0100 USDT 39,468.8800 USDT 39,875.5100 USDT 40,057.6000 USDT
2021-08-22 39,720.0310 USDT 16.0719 YFI 38,788.6000 USDT 38,373.5400 USDT 38,905.9400 USDT 39,368.9300 USDT
2021-08-21 39,245.7515 USDT 6.4841 YFI 39,765.3600 USDT 38,553.7900 USDT 38,907.7900 USDT 38,754.1000 USDT
2021-08-20 39,485.7756 USDT 14.9393 YFI 39,152.4700 USDT 38,887.1800 USDT 39,208.0500 USDT 39,315.3200 USDT
2021-08-19 37,289.3709 USDT 12.6973 YFI 37,143.2100 USDT 36,117.9100 USDT 36,711.6700 USDT 39,065.3300 USDT
2021-08-18 37,822.0141 USDT 12.0527 YFI 37,867.1200 USDT 36,817.5300 USDT 37,398.7100 USDT 37,362.6900 USDT
2021-08-17 40,171.2318 USDT 25.1617 YFI 39,289.2700 USDT 37,429.9900 USDT 38,369.1400 USDT 38,105.3700 USDT
2021-08-16 40,479.5265 USDT 27.3383 YFI 39,836.2700 USDT 39,025.3000 USDT 39,834.1400 USDT 39,454.3300 USDT
2021-08-15 38,741.3875 USDT 16.1816 YFI 39,517.7200 USDT 37,683.4500 USDT 38,329.4700 USDT 39,855.7800 USDT
2021-08-14 39,315.1345 USDT 20.2879 YFI 40,087.4100 USDT 38,220.4300 USDT 38,752.0100 USDT 39,827.9600 USDT
2021-08-13 39,101.6948 USDT 29.3860 YFI 37,021.1200 USDT 36,643.1300 USDT 38,116.8400 USDT 40,167.7800 USDT
2021-08-12 38,324.4774 USDT 79.4664 YFI 37,955.2100 USDT 35,551.3500 USDT 36,403.1600 USDT 36,809.8300 USDT
2021-08-11 36,284.7855 USDT 70.1196 YFI 34,879.6700 USDT 34,791.6100 USDT 35,055.7200 USDT 36,992.6200 USDT
2021-08-10 34,543.7972 USDT 51.5217 YFI 33,922.8100 USDT 33,502.4700 USDT 33,966.0100 USDT 34,890.2000 USDT
2021-08-09 33,296.1771 USDT 40.7004 YFI 32,723.6500 USDT 31,803.0400 USDT 32,325.1700 USDT 33,952.7800 USDT
2021-08-08 33,549.5362 USDT 53.5923 YFI 34,628.1100 USDT 32,129.0400 USDT 32,559.3900 USDT 33,069.8500 USDT
2021-08-07 34,029.9961 USDT 71.3229 YFI 33,228.8900 USDT 32,857.8800 USDT 33,655.7300 USDT 34,499.4200 USDT
2021-08-06 32,956.1743 USDT 49.6958 YFI 32,923.2600 USDT 32,162.3400 USDT 32,499.7800 USDT 33,030.8300 USDT
2021-08-05 32,664.3700 USDT 69.6237 YFI 32,990.5200 USDT 31,396.7400 USDT 31,917.3500 USDT 32,943.9800 USDT
2021-08-04 32,394.6613 USDT 34.1242 YFI 31,882.0600 USDT 31,145.9900 USDT 31,503.7800 USDT 33,193.3300 USDT
2021-08-03 31,534.2967 USDT 44.0564 YFI 31,962.0500 USDT 30,578.6800 USDT 30,926.0400 USDT 32,007.9200 USDT
2021-08-02 32,295.3872 USDT 39.7700 YFI 31,668.7000 USDT 31,078.6400 USDT 31,963.3300 USDT 32,294.5000 USDT
2021-08-01 33,040.6175 USDT 62.2169 YFI 33,120.9200 USDT 31,368.3400 USDT 32,510.0500 USDT 31,877.6300 USDT
2021-07-31 31,999.8140 USDT 73.7174 YFI 31,312.4300 USDT 30,711.9800 USDT 31,400.7900 USDT 33,327.8500 USDT
2021-07-30 30,663.2319 USDT 39.7602 YFI 30,895.9400 USDT 29,755.5800 USDT 30,071.4300 USDT 31,099.5600 USDT