Identifier on Bit-Z: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
34,232.7054 USDT |
5.6142 YFI |
34,467.2300 USDT |
34,403.3700 USDT |
34,622.0000 USDT |
34,432.3700 USDT |
| 2021-10-12 |
34,255.3934 USDT |
37.9140 YFI |
35,507.3200 USDT |
33,185.2800 USDT |
33,856.0500 USDT |
34,745.2200 USDT |
| 2021-10-11 |
34,151.2694 USDT |
37.4496 YFI |
32,587.4700 USDT |
32,103.9600 USDT |
32,986.3600 USDT |
35,259.5600 USDT |
| 2021-10-10 |
33,811.8672 USDT |
27.7400 YFI |
34,003.0200 USDT |
32,619.1800 USDT |
33,247.1000 USDT |
32,643.8500 USDT |
| 2021-10-09 |
34,658.5963 USDT |
25.6770 YFI |
34,629.5600 USDT |
33,610.0500 USDT |
34,161.6900 USDT |
33,974.2200 USDT |
| 2021-10-08 |
35,319.0175 USDT |
86.9756 YFI |
32,187.7900 USDT |
32,049.2100 USDT |
32,575.5700 USDT |
34,399.9700 USDT |
| 2021-10-07 |
31,903.5127 USDT |
38.1971 YFI |
32,053.1600 USDT |
30,924.0200 USDT |
31,346.5300 USDT |
32,141.3000 USDT |
| 2021-10-06 |
31,550.5914 USDT |
40.4544 YFI |
31,886.3100 USDT |
29,860.6600 USDT |
30,296.1500 USDT |
32,266.1100 USDT |
| 2021-10-05 |
31,129.5554 USDT |
19.0852 YFI |
30,787.7600 USDT |
30,110.3100 USDT |
30,279.0300 USDT |
31,960.3100 USDT |
| 2021-10-04 |
30,639.4197 USDT |
12.0539 YFI |
31,338.9800 USDT |
29,677.0100 USDT |
30,334.9900 USDT |
30,825.9200 USDT |
| 2021-10-03 |
31,785.3218 USDT |
15.6184 YFI |
31,883.8500 USDT |
31,178.1600 USDT |
31,567.3400 USDT |
31,435.6000 USDT |
| 2021-10-02 |
31,698.5733 USDT |
19.9536 YFI |
31,661.1200 USDT |
30,948.2400 USDT |
31,306.9100 USDT |
31,876.5600 USDT |
| 2021-10-01 |
30,491.2399 USDT |
38.2773 YFI |
29,203.1500 USDT |
28,836.7200 USDT |
29,039.5400 USDT |
31,642.4700 USDT |
| 2021-09-30 |
29,097.0696 USDT |
22.0808 YFI |
28,592.6000 USDT |
28,415.0600 USDT |
28,762.4300 USDT |
29,104.3900 USDT |
| 2021-09-29 |
28,737.7259 USDT |
19.8165 YFI |
28,197.4300 USDT |
27,932.6900 USDT |
28,333.0200 USDT |
28,485.0000 USDT |
| 2021-09-28 |
29,072.6864 USDT |
27.4592 YFI |
28,594.8600 USDT |
28,134.2100 USDT |
28,472.4000 USDT |
28,150.0000 USDT |
| 2021-09-27 |
30,306.9759 USDT |
22.9511 YFI |
30,399.6900 USDT |
28,968.5100 USDT |
29,365.2900 USDT |
29,083.7000 USDT |
| 2021-09-26 |
29,796.2476 USDT |
38.8995 YFI |
30,262.6700 USDT |
27,729.5700 USDT |
28,347.3500 USDT |
30,174.2300 USDT |
| 2021-09-25 |
29,741.6229 USDT |
29.7042 YFI |
29,288.4400 USDT |
28,564.3800 USDT |
29,579.9100 USDT |
30,068.8600 USDT |
| 2021-09-24 |
28,870.7139 USDT |
43.3008 YFI |
31,270.5800 USDT |
27,091.8600 USDT |
28,245.9500 USDT |
29,114.0000 USDT |
| 2021-09-23 |
30,737.8629 USDT |
20.2408 YFI |
30,511.0800 USDT |
29,973.9300 USDT |
30,442.9000 USDT |
30,910.3800 USDT |
| 2021-09-22 |
29,151.5045 USDT |
27.6909 YFI |
27,409.3000 USDT |
26,977.2700 USDT |
27,918.3800 USDT |
30,415.6900 USDT |
| 2021-09-21 |
28,665.7089 USDT |
40.3275 YFI |
29,558.0700 USDT |
26,522.1800 USDT |
27,435.4800 USDT |
27,114.4800 USDT |
| 2021-09-20 |
30,509.0110 USDT |
44.5335 YFI |
33,027.8500 USDT |
28,321.0600 USDT |
29,830.8900 USDT |
29,358.0000 USDT |
| 2021-09-19 |
33,256.2295 USDT |
16.3477 YFI |
33,926.1200 USDT |
32,489.8100 USDT |
33,062.1700 USDT |
32,894.3500 USDT |
| 2021-09-18 |
33,878.6034 USDT |
15.4261 YFI |
33,271.6600 USDT |
32,837.4900 USDT |
33,336.3600 USDT |
33,829.4600 USDT |
| 2021-09-17 |
33,871.1004 USDT |
21.9831 YFI |
34,761.8000 USDT |
32,775.9500 USDT |
33,322.7500 USDT |
33,154.7700 USDT |
| 2021-09-16 |
35,603.6628 USDT |
31.4995 YFI |
36,521.4700 USDT |
34,155.9000 USDT |
34,843.5900 USDT |
34,821.7700 USDT |
| 2021-09-15 |
36,488.6706 USDT |
46.5775 YFI |
35,728.3100 USDT |
35,156.6000 USDT |
35,600.0100 USDT |
36,329.4900 USDT |
| 2021-09-14 |
34,030.6992 USDT |
23.7403 YFI |
32,748.3200 USDT |
32,528.2500 USDT |
33,075.8400 USDT |
35,456.7200 USDT |
| 2021-09-13 |
32,145.9556 USDT |
31.9939 YFI |
33,253.0400 USDT |
31,102.8700 USDT |
31,732.8100 USDT |
32,904.2300 USDT |
| 2021-09-12 |
33,412.3929 USDT |
18.1304 YFI |
32,979.9600 USDT |
32,387.5300 USDT |
32,792.8400 USDT |
33,309.8400 USDT |
| 2021-09-11 |
33,276.7561 USDT |
20.4623 YFI |
32,811.0500 USDT |
32,545.1600 USDT |
33,135.7000 USDT |
32,886.3200 USDT |
| 2021-09-10 |
33,746.9321 USDT |
33.0579 YFI |
34,356.8500 USDT |
32,010.7200 USDT |
32,720.7000 USDT |
32,715.1300 USDT |
| 2021-09-09 |
34,754.0911 USDT |
40.1619 YFI |
34,681.0200 USDT |
33,452.0400 USDT |
34,338.4900 USDT |
34,240.9400 USDT |
| 2021-09-08 |
34,403.9772 USDT |
64.8438 YFI |
34,608.2100 USDT |
32,182.6600 USDT |
33,600.6700 USDT |
34,474.3600 USDT |
| 2021-09-07 |
36,419.8936 USDT |
130.5351 YFI |
42,203.0500 USDT |
30,897.0300 USDT |
34,730.8300 USDT |
34,403.9500 USDT |
| 2021-09-06 |
42,205.9923 USDT |
44.0219 YFI |
42,906.4600 USDT |
41,450.9600 USDT |
42,003.2800 USDT |
42,016.8100 USDT |
| 2021-09-05 |
42,473.1779 USDT |
41.8756 YFI |
41,477.0500 USDT |
40,547.1200 USDT |
41,148.6800 USDT |
42,951.7200 USDT |
| 2021-09-04 |
41,722.5580 USDT |
60.4225 YFI |
40,426.7500 USDT |
39,760.0200 USDT |
40,385.1300 USDT |
41,558.6300 USDT |
| 2021-09-03 |
39,642.8441 USDT |
42.3836 YFI |
38,660.9000 USDT |
37,722.4500 USDT |
38,070.9200 USDT |
40,115.2500 USDT |
| 2021-09-02 |
39,371.5054 USDT |
17.7801 YFI |
39,958.2800 USDT |
38,558.5600 USDT |
38,869.8500 USDT |
38,816.5000 USDT |
| 2021-09-01 |
39,412.0464 USDT |
41.9140 YFI |
38,294.7800 USDT |
37,810.2400 USDT |
38,843.8000 USDT |
39,997.5100 USDT |
| 2021-08-31 |
37,509.6784 USDT |
27.3684 YFI |
36,264.4300 USDT |
35,685.3000 USDT |
35,994.4700 USDT |
38,498.6800 USDT |
| 2021-08-30 |
36,881.8500 USDT |
12.0102 YFI |
37,464.3500 USDT |
35,989.1400 USDT |
36,418.5500 USDT |
36,470.5600 USDT |
| 2021-08-29 |
37,789.7498 USDT |
10.6978 YFI |
38,049.4700 USDT |
37,002.6900 USDT |
37,339.9900 USDT |
37,460.5200 USDT |
| 2021-08-28 |
37,728.2707 USDT |
9.2157 YFI |
37,806.7500 USDT |
37,076.1900 USDT |
37,421.3900 USDT |
38,035.2100 USDT |
| 2021-08-27 |
36,907.6493 USDT |
24.1139 YFI |
36,127.4400 USDT |
35,171.7600 USDT |
35,974.7500 USDT |
37,756.7900 USDT |
| 2021-08-26 |
36,480.1424 USDT |
16.3077 YFI |
38,307.0600 USDT |
35,521.9300 USDT |
36,139.0100 USDT |
36,308.2900 USDT |
| 2021-08-25 |
37,113.9058 USDT |
10.7000 YFI |
37,067.9300 USDT |
36,017.3700 USDT |
36,452.3800 USDT |
37,902.4200 USDT |