Crypto exchange Bit-Z

Market Tezos (XTZ) / Tether (USDT)

Identifier on Bit-Z: xtz_usdt
123...1011
Date Price Volume Open Low High Close
2021-09-17 6.6305 USDT 51,521.9259 XTZ 6.9413 USDT 6.1331 USDT 6.3026 USDT 6.2899 USDT
2021-09-16 6.7046 USDT 104,097.4252 XTZ 6.8979 USDT 6.2654 USDT 6.5955 USDT 6.8224 USDT
2021-09-15 7.1654 USDT 110,209.1414 XTZ 7.1016 USDT 6.5619 USDT 6.9432 USDT 6.8406 USDT
2021-09-14 7.1594 USDT 85,764.0489 XTZ 7.1692 USDT 6.2651 USDT 7.0619 USDT 7.0862 USDT
2021-09-13 7.0944 USDT 204,456.1108 XTZ 7.0457 USDT 6.3126 USDT 6.9513 USDT 7.1183 USDT
2021-09-12 6.6180 USDT 123,132.7489 XTZ 6.1233 USDT 5.9080 USDT 6.0725 USDT 7.0549 USDT
2021-09-11 6.4955 USDT 90,664.3551 XTZ 6.1653 USDT 6.0512 USDT 6.1468 USDT 6.0937 USDT
2021-09-10 6.1317 USDT 213,314.5446 XTZ 5.5803 USDT 5.3267 USDT 5.7512 USDT 6.1164 USDT
2021-09-09 5.1418 USDT 123,777.4140 XTZ 4.3363 USDT 4.2680 USDT 4.3663 USDT 5.5472 USDT
2021-09-08 4.2553 USDT 67,243.8448 XTZ 4.4167 USDT 3.9068 USDT 4.1512 USDT 4.3110 USDT
2021-09-07 4.7881 USDT 72,819.0483 XTZ 5.5988 USDT 3.8868 USDT 4.3738 USDT 4.3817 USDT
2021-09-06 5.5716 USDT 49,033.8611 XTZ 5.5674 USDT 5.3701 USDT 5.4509 USDT 5.5951 USDT
2021-09-05 5.4327 USDT 28,335.2550 XTZ 5.4002 USDT 5.2470 USDT 5.3303 USDT 5.5620 USDT
2021-09-04 5.4221 USDT 29,017.3305 XTZ 5.3118 USDT 5.2420 USDT 5.2885 USDT 5.3606 USDT
2021-09-03 5.3089 USDT 30,134.8616 XTZ 5.2946 USDT 5.1038 USDT 5.1788 USDT 5.2841 USDT
2021-09-02 5.3349 USDT 24,467.9980 XTZ 5.4193 USDT 5.2079 USDT 5.2784 USDT 5.2862 USDT
2021-09-01 5.2615 USDT 35,583.7762 XTZ 5.1644 USDT 5.0101 USDT 5.1294 USDT 5.3853 USDT
2021-08-31 5.3174 USDT 48,679.5819 XTZ 5.3889 USDT 5.0090 USDT 5.1128 USDT 5.1897 USDT
2021-08-30 5.6304 USDT 88,266.1162 XTZ 5.8887 USDT 5.2968 USDT 5.5220 USDT 5.3897 USDT
2021-08-29 5.8135 USDT 308,715.0528 XTZ 5.6318 USDT 5.3969 USDT 5.5331 USDT 5.8923 USDT
2021-08-28 5.2291 USDT 162,176.8869 XTZ 5.2402 USDT 5.0200 USDT 5.1002 USDT 5.4728 USDT
2021-08-27 4.8589 USDT 313,328.1873 XTZ 4.4342 USDT 4.2548 USDT 4.3759 USDT 5.1973 USDT
2021-08-26 4.6127 USDT 688,465.6371 XTZ 5.0581 USDT 4.3144 USDT 4.4842 USDT 4.4503 USDT
2021-08-25 4.5889 USDT 628,306.3996 XTZ 3.9600 USDT 3.9591 USDT 4.0470 USDT 5.0958 USDT
2021-08-24 4.2000 USDT 444,840.0963 XTZ 4.3089 USDT 3.8948 USDT 3.9986 USDT 4.0411 USDT
2021-08-23 4.1178 USDT 446,718.4441 XTZ 3.7996 USDT 3.7799 USDT 3.8158 USDT 4.3170 USDT
2021-08-22 3.7745 USDT 202,066.9166 XTZ 3.6930 USDT 3.6678 USDT 3.7186 USDT 3.8002 USDT
2021-08-21 3.7330 USDT 207,868.2118 XTZ 3.7273 USDT 3.6110 USDT 3.7092 USDT 3.6896 USDT
2021-08-20 3.6603 USDT 144,135.9170 XTZ 3.6397 USDT 3.5839 USDT 3.6237 USDT 3.6929 USDT
2021-08-19 3.4662 USDT 219,128.3246 XTZ 3.3435 USDT 3.2859 USDT 3.3380 USDT 3.6332 USDT
2021-08-18 3.3650 USDT 170,044.0623 XTZ 3.4015 USDT 3.2355 USDT 3.3239 USDT 3.3661 USDT
2021-08-17 3.6584 USDT 212,976.9097 XTZ 3.6329 USDT 3.3813 USDT 3.4666 USDT 3.4217 USDT
2021-08-16 3.7631 USDT 183,812.5778 XTZ 3.7351 USDT 3.6115 USDT 3.7000 USDT 3.6225 USDT
2021-08-15 3.6626 USDT 141,313.0090 XTZ 3.6949 USDT 3.5506 USDT 3.6082 USDT 3.7370 USDT
2021-08-14 3.6167 USDT 186,689.0758 XTZ 3.5803 USDT 3.4672 USDT 3.5653 USDT 3.7081 USDT
2021-08-13 3.5047 USDT 187,378.7278 XTZ 3.3499 USDT 3.2974 USDT 3.3875 USDT 3.5927 USDT
2021-08-12 3.4310 USDT 276,334.6299 XTZ 3.4443 USDT 3.2200 USDT 3.2914 USDT 3.3461 USDT
2021-08-11 3.4504 USDT 430,160.1917 XTZ 3.2656 USDT 3.2584 USDT 3.3136 USDT 3.4627 USDT
2021-08-10 3.2767 USDT 330,686.7197 XTZ 3.2842 USDT 3.1837 USDT 3.2305 USDT 3.2740 USDT
2021-08-09 3.2713 USDT 232,362.9538 XTZ 3.1772 USDT 3.1044 USDT 3.1435 USDT 3.2875 USDT
2021-08-08 3.3485 USDT 159,228.7826 XTZ 3.4229 USDT 3.1540 USDT 3.2056 USDT 3.1982 USDT
2021-08-07 3.4357 USDT 279,688.5796 XTZ 3.3578 USDT 3.3009 USDT 3.3742 USDT 3.4016 USDT
2021-08-06 3.2544 USDT 180,990.0327 XTZ 3.2203 USDT 3.1494 USDT 3.1735 USDT 3.3526 USDT
2021-08-05 3.1935 USDT 231,204.5674 XTZ 3.1773 USDT 3.0749 USDT 3.1496 USDT 3.2382 USDT
2021-08-04 3.0867 USDT 115,536.5115 XTZ 3.0563 USDT 2.9933 USDT 3.0259 USDT 3.1524 USDT
2021-08-03 3.0567 USDT 210,004.6058 XTZ 3.1259 USDT 2.9739 USDT 3.0379 USDT 3.0635 USDT
2021-08-02 3.1542 USDT 337,353.2959 XTZ 2.9473 USDT 2.8879 USDT 2.9546 USDT 3.1798 USDT
2021-08-01 3.0968 USDT 231,802.6229 XTZ 3.0377 USDT 2.9035 USDT 3.0303 USDT 2.9635 USDT
2021-07-31 3.0277 USDT 180,811.6175 XTZ 2.9683 USDT 2.9174 USDT 2.9964 USDT 3.0558 USDT
2021-07-30 2.8694 USDT 150,064.7922 XTZ 2.8411 USDT 2.7632 USDT 2.8042 USDT 2.9404 USDT
123...1011