Identifier on Bit-Z: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
7.1999 USDT |
4,220.9510 XTZ |
7.1353 USDT |
6.9231 USDT |
7.0141 USDT |
6.9832 USDT |
| 2021-10-14 |
7.2150 USDT |
70,287.4297 XTZ |
7.3011 USDT |
7.0613 USDT |
7.1411 USDT |
7.1349 USDT |
| 2021-10-13 |
7.0871 USDT |
81,802.0931 XTZ |
7.0865 USDT |
6.8469 USDT |
6.9636 USDT |
7.3018 USDT |
| 2021-10-12 |
6.9382 USDT |
126,080.4634 XTZ |
6.8991 USDT |
6.6134 USDT |
6.7479 USDT |
7.0580 USDT |
| 2021-10-11 |
7.0720 USDT |
67,712.5956 XTZ |
6.9646 USDT |
6.6418 USDT |
6.7904 USDT |
6.8605 USDT |
| 2021-10-10 |
7.6045 USDT |
124,800.3302 XTZ |
7.6203 USDT |
6.9319 USDT |
7.0822 USDT |
6.9655 USDT |
| 2021-10-09 |
7.4268 USDT |
49,764.6319 XTZ |
7.2985 USDT |
7.2065 USDT |
7.2787 USDT |
7.5548 USDT |
| 2021-10-08 |
7.5235 USDT |
88,239.9114 XTZ |
7.6085 USDT |
7.2284 USDT |
7.3423 USDT |
7.2838 USDT |
| 2021-10-07 |
7.7045 USDT |
131,598.1034 XTZ |
7.7529 USDT |
7.4178 USDT |
7.6159 USDT |
7.5936 USDT |
| 2021-10-06 |
7.8850 USDT |
197,181.8297 XTZ |
7.9407 USDT |
7.1527 USDT |
7.3210 USDT |
7.8209 USDT |
| 2021-10-05 |
8.2008 USDT |
109,975.1490 XTZ |
8.3334 USDT |
7.7094 USDT |
7.8705 USDT |
7.9285 USDT |
| 2021-10-04 |
8.6400 USDT |
271,264.3036 XTZ |
8.7006 USDT |
8.1823 USDT |
8.3709 USDT |
8.4579 USDT |
| 2021-10-03 |
8.2984 USDT |
419,305.2367 XTZ |
7.3384 USDT |
7.3384 USDT |
8.0511 USDT |
8.5755 USDT |
| 2021-10-02 |
7.3402 USDT |
221,974.9893 XTZ |
6.6898 USDT |
6.5302 USDT |
6.6254 USDT |
7.3981 USDT |
| 2021-10-01 |
6.5283 USDT |
212,515.9677 XTZ |
6.0775 USDT |
6.0132 USDT |
6.1198 USDT |
6.6955 USDT |
| 2021-09-30 |
5.8685 USDT |
111,713.0599 XTZ |
5.6445 USDT |
5.5954 USDT |
5.8191 USDT |
5.9771 USDT |
| 2021-09-29 |
5.7024 USDT |
136,078.1157 XTZ |
5.4464 USDT |
5.3315 USDT |
5.5145 USDT |
5.6026 USDT |
| 2021-09-28 |
5.9309 USDT |
126,896.6604 XTZ |
6.0295 USDT |
5.4248 USDT |
5.6276 USDT |
5.4280 USDT |
| 2021-09-27 |
6.3642 USDT |
79,623.4612 XTZ |
6.5105 USDT |
6.0091 USDT |
6.1471 USDT |
6.1091 USDT |
| 2021-09-26 |
6.8240 USDT |
162,489.5841 XTZ |
6.8259 USDT |
6.4384 USDT |
6.5626 USDT |
6.5189 USDT |
| 2021-09-25 |
7.1797 USDT |
327,111.0074 XTZ |
6.9969 USDT |
6.7873 USDT |
6.9397 USDT |
6.8867 USDT |
| 2021-09-24 |
6.5644 USDT |
443,103.7006 XTZ |
6.2098 USDT |
5.8060 USDT |
6.1214 USDT |
7.1593 USDT |
| 2021-09-23 |
6.0667 USDT |
255,320.8051 XTZ |
5.5752 USDT |
5.5085 USDT |
5.7257 USDT |
6.2104 USDT |
| 2021-09-22 |
5.0893 USDT |
139,317.2225 XTZ |
4.6850 USDT |
4.5176 USDT |
4.7793 USDT |
5.5354 USDT |
| 2021-09-21 |
5.0887 USDT |
184,175.4156 XTZ |
5.2989 USDT |
4.4833 USDT |
4.7206 USDT |
4.6238 USDT |
| 2021-09-20 |
5.6023 USDT |
203,727.4096 XTZ |
6.5055 USDT |
5.0658 USDT |
5.3809 USDT |
5.2780 USDT |
| 2021-09-19 |
6.5086 USDT |
116,285.0624 XTZ |
6.3983 USDT |
6.1191 USDT |
6.1967 USDT |
6.5419 USDT |
| 2021-09-18 |
6.3616 USDT |
80,685.3823 XTZ |
6.1145 USDT |
5.9281 USDT |
6.1164 USDT |
6.4054 USDT |
| 2021-09-17 |
6.4749 USDT |
82,599.8042 XTZ |
6.9413 USDT |
6.0537 USDT |
6.1165 USDT |
6.1165 USDT |
| 2021-09-16 |
6.7046 USDT |
104,097.4252 XTZ |
6.8979 USDT |
6.2654 USDT |
6.5955 USDT |
6.8224 USDT |
| 2021-09-15 |
7.1654 USDT |
110,209.1414 XTZ |
7.1016 USDT |
6.5619 USDT |
6.9432 USDT |
6.8406 USDT |
| 2021-09-14 |
7.1594 USDT |
85,764.0489 XTZ |
7.1692 USDT |
6.2651 USDT |
7.0619 USDT |
7.0862 USDT |
| 2021-09-13 |
7.0944 USDT |
204,456.1108 XTZ |
7.0457 USDT |
6.3126 USDT |
6.9513 USDT |
7.1183 USDT |
| 2021-09-12 |
6.6180 USDT |
123,132.7489 XTZ |
6.1233 USDT |
5.9080 USDT |
6.0725 USDT |
7.0549 USDT |
| 2021-09-11 |
6.4955 USDT |
90,664.3551 XTZ |
6.1653 USDT |
6.0512 USDT |
6.1468 USDT |
6.0937 USDT |
| 2021-09-10 |
6.1317 USDT |
213,314.5446 XTZ |
5.5803 USDT |
5.3267 USDT |
5.7512 USDT |
6.1164 USDT |
| 2021-09-09 |
5.1418 USDT |
123,777.4140 XTZ |
4.3363 USDT |
4.2680 USDT |
4.3663 USDT |
5.5472 USDT |
| 2021-09-08 |
4.2553 USDT |
67,243.8448 XTZ |
4.4167 USDT |
3.9068 USDT |
4.1512 USDT |
4.3110 USDT |
| 2021-09-07 |
4.7881 USDT |
72,819.0483 XTZ |
5.5988 USDT |
3.8868 USDT |
4.3738 USDT |
4.3817 USDT |
| 2021-09-06 |
5.5716 USDT |
49,033.8611 XTZ |
5.5674 USDT |
5.3701 USDT |
5.4509 USDT |
5.5951 USDT |
| 2021-09-05 |
5.4327 USDT |
28,335.2550 XTZ |
5.4002 USDT |
5.2470 USDT |
5.3303 USDT |
5.5620 USDT |
| 2021-09-04 |
5.4221 USDT |
29,017.3305 XTZ |
5.3118 USDT |
5.2420 USDT |
5.2885 USDT |
5.3606 USDT |
| 2021-09-03 |
5.3089 USDT |
30,134.8616 XTZ |
5.2946 USDT |
5.1038 USDT |
5.1788 USDT |
5.2841 USDT |
| 2021-09-02 |
5.3349 USDT |
24,467.9980 XTZ |
5.4193 USDT |
5.2079 USDT |
5.2784 USDT |
5.2862 USDT |
| 2021-09-01 |
5.2615 USDT |
35,583.7762 XTZ |
5.1644 USDT |
5.0101 USDT |
5.1294 USDT |
5.3853 USDT |
| 2021-08-31 |
5.3174 USDT |
48,679.5819 XTZ |
5.3889 USDT |
5.0090 USDT |
5.1128 USDT |
5.1897 USDT |
| 2021-08-30 |
5.6304 USDT |
88,266.1162 XTZ |
5.8887 USDT |
5.2968 USDT |
5.5220 USDT |
5.3897 USDT |
| 2021-08-29 |
5.8135 USDT |
308,715.0528 XTZ |
5.6318 USDT |
5.3969 USDT |
5.5331 USDT |
5.8923 USDT |
| 2021-08-28 |
5.2291 USDT |
162,176.8869 XTZ |
5.2402 USDT |
5.0200 USDT |
5.1002 USDT |
5.4728 USDT |
| 2021-08-27 |
4.8589 USDT |
313,328.1873 XTZ |
4.4342 USDT |
4.2548 USDT |
4.3759 USDT |
5.1973 USDT |